Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.448 | 6.536 | 6.422 | 6.474 | 308,696 | -0.04(-0.54%) |
Oct 28, 2022 | 6.448 | 6.518 | 6.446 | 6.510 | 390,969 | +0.08(+1.23%) |
Oct 27, 2022 | 6.255 | 6.452 | 6.255 | 6.430 | 609,305 | +0.21(+3.39%) |
Oct 26, 2022 | 6.228 | 6.277 | 6.189 | 6.220 | 329,462 | -0.01(-0.14%) |
Oct 25, 2022 | 6.132 | 6.237 | 6.075 | 6.228 | 365,557 | +0.12(+2.01%) |
Oct 24, 2022 | 6.070 | 6.123 | 6.044 | 6.105 | 342,495 | +0.08(+1.31%) |
Oct 21, 2022 | 5.930 | 6.055 | 5.930 | 6.026 | 386,148 | +0.08(+1.33%) |
Oct 20, 2022 | 5.956 | 6.000 | 5.930 | 5.947 | 196,281 | -0.02(-0.29%) |
Oct 19, 2022 | 5.930 | 5.965 | 5.895 | 5.965 | 306,116 | +0.03(+0.44%) |
Oct 18, 2022 | 5.982 | 5.982 | 5.895 | 5.938 | 348,609 | +0.02(+0.30%) |
Oct 17, 2022 | 5.947 | 5.974 | 5.789 | 5.921 | 330,003 | +0.04(+0.60%) |
Oct 14, 2022 | 5.947 | 5.947 | 5.868 | 5.886 | 298,512 | -0.04(-0.59%) |
Oct 13, 2022 | 5.886 | 6.009 | 5.851 | 5.921 | 406,531 | -0.03(-0.55%) |
Oct 12, 2022 | 5.988 | 6.041 | 5.945 | 5.953 | 260,917 | -0.03(-0.58%) |
Oct 11, 2022 | 5.988 | 6.049 | 5.945 | 5.988 | 279,780 | +0.01(+0.15%) |
Oct 10, 2022 | 6.084 | 6.084 | 5.964 | 5.980 | 480,153 | -0.08(-1.29%) |
Oct 07, 2022 | 6.119 | 6.119 | 6.041 | 6.058 | 200,194 | -0.08(-1.28%) |
Oct 06, 2022 | 6.163 | 6.180 | 6.110 | 6.136 | 195,433 | -0.02(-0.28%) |
Oct 05, 2022 | 6.189 | 6.197 | 6.067 | 6.154 | 385,469 | -0.07(-1.12%) |
Oct 04, 2022 | 6.241 | 6.250 | 6.189 | 6.224 | 384,915 | +0.06(+0.99%) |
Oct 03, 2022 | 6.154 | 6.189 | 6.080 | 6.163 | 382,293 | +0.10(+1.73%) |
Sep 30, 2022 | 6.014 | 6.108 | 6.006 | 6.058 | 350,255 | +0.03(+0.43%) |
Sep 29, 2022 | 6.215 | 6.245 | 6.014 | 6.032 | 768,639 | -0.24(-3.76%) |
Sep 28, 2022 | 6.206 | 6.285 | 6.163 | 6.267 | 447,694 | +0.10(+1.70%) |
Sep 27, 2022 | 6.197 | 6.232 | 6.128 | 6.163 | 391,776 | -0.01(-0.14%) |
Sep 26, 2022 | 6.276 | 6.328 | 6.163 | 6.171 | 341,423 | -0.11(-1.80%) |
Sep 23, 2022 | 6.328 | 6.389 | 6.263 | 6.285 | 309,807 | -0.13(-2.04%) |
Sep 22, 2022 | 6.511 | 6.537 | 6.381 | 6.415 | 260,148 | -0.08(-1.21%) |
Sep 21, 2022 | 6.537 | 6.546 | 6.494 | 6.494 | 174,020 | -0.03(-0.40%) |
Sep 20, 2022 | 6.537 | 6.546 | 6.485 | 6.520 | 186,514 | -0.03(-0.53%) |
Sep 19, 2022 | 6.581 | 6.607 | 6.546 | 6.555 | 177,438 | -0.03(-0.40%) |
Sep 16, 2022 | 6.564 | 6.616 | 6.511 | 6.581 | 313,355 | -0.05(-0.79%) |
Sep 15, 2022 | 6.668 | 6.686 | 6.603 | 6.633 | 156,517 | -0.05(-0.78%) |
Sep 14, 2022 | 6.738 | 6.768 | 6.677 | 6.686 | 171,527 | -0.03(-0.48%) |
Sep 13, 2022 | 6.683 | 6.786 | 6.679 | 6.718 | 178,834 | -0.04(-0.64%) |
Sep 12, 2022 | 6.761 | 6.813 | 6.718 | 6.761 | 250,251 | +0.05(+0.77%) |
Sep 09, 2022 | 6.675 | 6.727 | 6.659 | 6.709 | 103,045 | +0.05(+0.78%) |
Sep 08, 2022 | 6.692 | 6.736 | 6.640 | 6.657 | 328,462 | -0.03(-0.52%) |
Sep 07, 2022 | 6.735 | 6.743 | 6.683 | 6.692 | 363,522 | -0.05(-0.77%) |
Sep 06, 2022 | 6.753 | 6.770 | 6.692 | 6.744 | 323,185 | +0.00(+0.00%) |
Sep 02, 2022 | 6.787 | 6.804 | 6.735 | 6.744 | 289,227 | -0.04(-0.64%) |
Sep 01, 2022 | 6.874 | 6.874 | 6.709 | 6.787 | 335,891 | -0.10(-1.38%) |
Aug 31, 2022 | 6.926 | 6.960 | 6.839 | 6.882 | 169,602 | -0.02(-0.25%) |
Aug 30, 2022 | 6.952 | 6.991 | 6.882 | 6.900 | 210,445 | -0.04(-0.62%) |
Aug 29, 2022 | 6.848 | 6.943 | 6.839 | 6.943 | 124,588 | +0.07(+1.01%) |
Aug 26, 2022 | 6.917 | 6.917 | 6.839 | 6.874 | 203,051 | -0.02(-0.25%) |
Aug 25, 2022 | 6.926 | 6.943 | 6.874 | 6.891 | 196,238 | +0.02(+0.25%) |
Aug 24, 2022 | 6.830 | 6.943 | 6.830 | 6.874 | 272,999 | +0.02(+0.25%) |
Aug 23, 2022 | 6.934 | 6.978 | 6.813 | 6.856 | 346,284 | -0.07(-1.00%) |
Aug 22, 2022 | 6.926 | 6.986 | 6.917 | 6.926 | 240,871 | -0.10(-1.48%) |
Aug 19, 2022 | 7.073 | 7.073 | 7.012 | 7.030 | 121,685 | -0.10(-1.34%) |
Aug 18, 2022 | 7.159 | 7.185 | 7.099 | 7.125 | 181,504 | -0.03(-0.36%) |
Aug 17, 2022 | 7.229 | 7.229 | 7.108 | 7.151 | 245,778 | -0.10(-1.31%) |
Aug 16, 2022 | 7.229 | 7.255 | 7.194 | 7.246 | 171,857 | +0.03(+0.36%) |
Aug 15, 2022 | 7.185 | 7.262 | 7.174 | 7.220 | 148,086 | +0.00(+0.00%) |
Aug 12, 2022 | 7.229 | 7.237 | 7.194 | 7.220 | 124,386 | +0.01(+0.16%) |
Aug 11, 2022 | 7.166 | 7.226 | 7.166 | 7.209 | 181,027 | +0.05(+0.72%) |
Aug 10, 2022 | 7.123 | 7.166 | 7.097 | 7.157 | 167,761 | +0.10(+1.46%) |
Aug 09, 2022 | 7.054 | 7.071 | 7.011 | 7.054 | 190,964 | +0.01(+0.12%) |
Aug 08, 2022 | 6.959 | 7.045 | 6.959 | 7.045 | 224,630 | +0.09(+1.36%) |
Aug 05, 2022 | 7.045 | 7.054 | 6.908 | 6.951 | 260,569 | -0.13(-1.82%) |
Aug 04, 2022 | 7.166 | 7.209 | 7.037 | 7.080 | 316,465 | -0.08(-1.08%) |
Aug 03, 2022 | 7.088 | 7.200 | 7.075 | 7.157 | 238,218 | +0.14(+1.96%) |
Aug 02, 2022 | 7.235 | 7.269 | 7.011 | 7.019 | 405,360 | -0.22(-2.97%) |