Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 7.840 | 7.850 | 7.810 | 7.830 | 554,125 | +0.01(+0.13%) |
May 07, 2025 | 7.800 | 7.830 | 7.780 | 7.820 | 709,180 | +0.04(+0.51%) |
May 06, 2025 | 7.780 | 7.800 | 7.750 | 7.780 | 558,986 | -0.01(-0.13%) |
May 05, 2025 | 7.800 | 7.800 | 7.770 | 7.790 | 646,803 | -0.01(-0.13%) |
May 02, 2025 | 7.790 | 7.800 | 7.770 | 7.800 | 551,962 | +0.02(+0.26%) |
May 01, 2025 | 7.790 | 7.800 | 7.760 | 7.780 | 853,741 | +0.03(+0.39%) |
Apr 30, 2025 | 7.710 | 7.750 | 7.670 | 7.750 | 919,299 | +0.02(+0.26%) |
Apr 29, 2025 | 7.750 | 7.760 | 7.720 | 7.730 | 442,017 | -0.02(-0.26%) |
Apr 28, 2025 | 7.740 | 7.780 | 7.700 | 7.750 | 580,681 | +0.04(+0.52%) |
Apr 25, 2025 | 7.670 | 7.720 | 7.640 | 7.710 | 530,488 | +0.05(+0.65%) |
Apr 24, 2025 | 7.560 | 7.660 | 7.560 | 7.660 | 755,818 | +0.10(+1.32%) |
Apr 23, 2025 | 7.540 | 7.740 | 7.540 | 7.560 | 1,247,543 | +0.08(+1.07%) |
Apr 22, 2025 | 7.340 | 7.485 | 7.340 | 7.480 | 833,024 | +0.17(+2.33%) |
Apr 21, 2025 | 7.360 | 7.400 | 7.310 | 7.310 | 1,034,682 | -0.05(-0.68%) |
Apr 17, 2025 | 7.350 | 7.410 | 7.330 | 7.360 | 932,361 | +0.06(+0.82%) |
Apr 16, 2025 | 7.350 | 7.390 | 7.260 | 7.300 | 1,127,969 | -0.11(-1.48%) |
Apr 15, 2025 | 7.200 | 7.480 | 7.200 | 7.410 | 1,705,959 | +0.25(+3.45%) |
Apr 14, 2025 | 7.153 | 7.222 | 7.123 | 7.163 | 1,069,257 | +0.08(+1.12%) |
Apr 11, 2025 | 7.113 | 7.173 | 7.002 | 7.084 | 1,236,317 | +0.01(+0.14%) |
Apr 10, 2025 | 7.361 | 7.361 | 7.024 | 7.074 | 1,806,455 | -0.33(-4.42%) |
Apr 09, 2025 | 6.985 | 7.416 | 6.856 | 7.401 | 3,396,925 | +0.34(+4.77%) |
Apr 08, 2025 | 7.143 | 7.292 | 7.014 | 7.064 | 2,270,087 | +0.08(+1.13%) |
Apr 07, 2025 | 6.945 | 7.123 | 6.727 | 6.985 | 4,532,022 | -0.24(-3.29%) |
Apr 04, 2025 | 7.658 | 7.668 | 7.153 | 7.222 | 4,815,374 | -0.49(-6.30%) |
Apr 03, 2025 | 7.787 | 7.806 | 7.703 | 7.708 | 1,449,104 | -0.15(-1.89%) |
Apr 02, 2025 | 7.866 | 7.876 | 7.837 | 7.857 | 717,306 | -0.01(-0.13%) |
Apr 01, 2025 | 7.886 | 7.896 | 7.847 | 7.866 | 1,270,195 | -0.02(-0.25%) |
Mar 31, 2025 | 7.847 | 7.886 | 7.827 | 7.886 | 1,131,762 | +0.04(+0.50%) |
Mar 28, 2025 | 7.827 | 7.847 | 7.807 | 7.847 | 723,966 | +0.03(+0.38%) |
Mar 27, 2025 | 7.857 | 7.865 | 7.797 | 7.817 | 821,667 | -0.03(-0.38%) |
Mar 26, 2025 | 7.896 | 7.896 | 7.827 | 7.847 | 795,099 | -0.03(-0.38%) |
Mar 25, 2025 | 7.896 | 7.916 | 7.857 | 7.876 | 674,705 | -0.01(-0.13%) |
Mar 24, 2025 | 7.896 | 7.896 | 7.857 | 7.886 | 1,242,133 | -0.01(-0.13%) |
Mar 21, 2025 | 7.886 | 7.896 | 7.876 | 7.896 | 808,063 | +0.01(+0.13%) |
Mar 20, 2025 | 7.896 | 7.896 | 7.876 | 7.886 | 434,744 | -0.01(-0.13%) |
Mar 19, 2025 | 7.866 | 7.896 | 7.866 | 7.896 | 754,123 | +0.01(+0.13%) |
Mar 18, 2025 | 7.896 | 7.916 | 7.867 | 7.886 | 763,022 | -0.02(-0.25%) |
Mar 17, 2025 | 7.906 | 7.906 | 7.866 | 7.906 | 708,646 | +0.00(+0.00%) |
Mar 14, 2025 | 7.857 | 7.906 | 7.857 | 7.906 | 647,880 | +0.05(+0.59%) |
Mar 13, 2025 | 7.879 | 7.889 | 7.840 | 7.859 | 768,831 | -0.03(-0.37%) |
Mar 12, 2025 | 7.869 | 7.889 | 7.850 | 7.889 | 811,309 | +0.04(+0.50%) |
Mar 11, 2025 | 7.879 | 7.879 | 7.830 | 7.850 | 917,441 | -0.04(-0.50%) |
Mar 10, 2025 | 7.840 | 7.909 | 7.830 | 7.889 | 2,080,013 | +0.03(+0.37%) |
Mar 07, 2025 | 7.810 | 7.859 | 7.810 | 7.859 | 755,808 | +0.05(+0.63%) |
Mar 06, 2025 | 7.820 | 7.830 | 7.781 | 7.810 | 890,771 | -0.03(-0.38%) |
Mar 05, 2025 | 7.820 | 7.859 | 7.820 | 7.840 | 808,730 | +0.01(+0.13%) |
Mar 04, 2025 | 7.850 | 7.869 | 7.810 | 7.830 | 1,228,399 | -0.04(-0.50%) |