Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.830 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 7.840 7.850 7.810 7.830 554,125 +0.01(+0.13%)
May 07, 2025 7.800 7.830 7.780 7.820 709,180 +0.04(+0.51%)
May 06, 2025 7.780 7.800 7.750 7.780 558,986 -0.01(-0.13%)
May 05, 2025 7.800 7.800 7.770 7.790 646,803 -0.01(-0.13%)
May 02, 2025 7.790 7.800 7.770 7.800 551,962 +0.02(+0.26%)
May 01, 2025 7.790 7.800 7.760 7.780 853,741 +0.03(+0.39%)
Apr 30, 2025 7.710 7.750 7.670 7.750 919,299 +0.02(+0.26%)
Apr 29, 2025 7.750 7.760 7.720 7.730 442,017 -0.02(-0.26%)
Apr 28, 2025 7.740 7.780 7.700 7.750 580,681 +0.04(+0.52%)
Apr 25, 2025 7.670 7.720 7.640 7.710 530,488 +0.05(+0.65%)
Apr 24, 2025 7.560 7.660 7.560 7.660 755,818 +0.10(+1.32%)
Apr 23, 2025 7.540 7.740 7.540 7.560 1,247,543 +0.08(+1.07%)
Apr 22, 2025 7.340 7.485 7.340 7.480 833,024 +0.17(+2.33%)
Apr 21, 2025 7.360 7.400 7.310 7.310 1,034,682 -0.05(-0.68%)
Apr 17, 2025 7.350 7.410 7.330 7.360 932,361 +0.06(+0.82%)
Apr 16, 2025 7.350 7.390 7.260 7.300 1,127,969 -0.11(-1.48%)
Apr 15, 2025 7.200 7.480 7.200 7.410 1,705,959 +0.25(+3.45%)
Apr 14, 2025 7.153 7.222 7.123 7.163 1,069,257 +0.08(+1.12%)
Apr 11, 2025 7.113 7.173 7.002 7.084 1,236,317 +0.01(+0.14%)
Apr 10, 2025 7.361 7.361 7.024 7.074 1,806,455 -0.33(-4.42%)
Apr 09, 2025 6.985 7.416 6.856 7.401 3,396,925 +0.34(+4.77%)
Apr 08, 2025 7.143 7.292 7.014 7.064 2,270,087 +0.08(+1.13%)
Apr 07, 2025 6.945 7.123 6.727 6.985 4,532,022 -0.24(-3.29%)
Apr 04, 2025 7.658 7.668 7.153 7.222 4,815,374 -0.49(-6.30%)
Apr 03, 2025 7.787 7.806 7.703 7.708 1,449,104 -0.15(-1.89%)
Apr 02, 2025 7.866 7.876 7.837 7.857 717,306 -0.01(-0.13%)
Apr 01, 2025 7.886 7.896 7.847 7.866 1,270,195 -0.02(-0.25%)
Mar 31, 2025 7.847 7.886 7.827 7.886 1,131,762 +0.04(+0.50%)
Mar 28, 2025 7.827 7.847 7.807 7.847 723,966 +0.03(+0.38%)
Mar 27, 2025 7.857 7.865 7.797 7.817 821,667 -0.03(-0.38%)
Mar 26, 2025 7.896 7.896 7.827 7.847 795,099 -0.03(-0.38%)
Mar 25, 2025 7.896 7.916 7.857 7.876 674,705 -0.01(-0.13%)
Mar 24, 2025 7.896 7.896 7.857 7.886 1,242,133 -0.01(-0.13%)
Mar 21, 2025 7.886 7.896 7.876 7.896 808,063 +0.01(+0.13%)
Mar 20, 2025 7.896 7.896 7.876 7.886 434,744 -0.01(-0.13%)
Mar 19, 2025 7.866 7.896 7.866 7.896 754,123 +0.01(+0.13%)
Mar 18, 2025 7.896 7.916 7.867 7.886 763,022 -0.02(-0.25%)
Mar 17, 2025 7.906 7.906 7.866 7.906 708,646 +0.00(+0.00%)
Mar 14, 2025 7.857 7.906 7.857 7.906 647,880 +0.05(+0.59%)
Mar 13, 2025 7.879 7.889 7.840 7.859 768,831 -0.03(-0.37%)
Mar 12, 2025 7.869 7.889 7.850 7.889 811,309 +0.04(+0.50%)
Mar 11, 2025 7.879 7.879 7.830 7.850 917,441 -0.04(-0.50%)
Mar 10, 2025 7.840 7.909 7.830 7.889 2,080,013 +0.03(+0.37%)
Mar 07, 2025 7.810 7.859 7.810 7.859 755,808 +0.05(+0.63%)
Mar 06, 2025 7.820 7.830 7.781 7.810 890,771 -0.03(-0.38%)
Mar 05, 2025 7.820 7.859 7.820 7.840 808,730 +0.01(+0.13%)
Mar 04, 2025 7.850 7.869 7.810 7.830 1,228,399 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.