Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.020 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.010 8.050 8.001 8.020 1,130,195 +0.02(+0.25%)
Jun 27, 2025 7.970 8.010 7.970 8.000 994,147 +0.03(+0.38%)
Jun 26, 2025 7.970 7.990 7.960 7.970 830,132 +0.01(+0.13%)
Jun 25, 2025 7.940 8.000 7.930 7.960 1,418,567 +0.01(+0.13%)
Jun 24, 2025 7.940 7.950 7.930 7.950 900,718 +0.03(+0.38%)
Jun 23, 2025 7.920 7.930 7.920 7.920 555,331 -0.01(-0.13%)
Jun 20, 2025 7.920 7.940 7.890 7.930 699,466 +0.02(+0.25%)
Jun 18, 2025 7.910 7.920 7.890 7.910 573,158 +0.01(+0.13%)
Jun 17, 2025 7.880 7.980 7.880 7.900 517,654 +0.01(+0.13%)
Jun 16, 2025 7.900 7.910 7.890 7.890 405,080 +0.00(+0.00%)
Jun 13, 2025 7.900 7.940 7.880 7.890 672,046 -0.08(-1.00%)
Jun 12, 2025 7.990 7.990 7.970 7.970 825,326 +0.00(+0.00%)
Jun 11, 2025 7.980 7.990 7.960 7.970 943,496 +0.02(+0.25%)
Jun 10, 2025 7.960 7.970 7.950 7.950 607,825 -0.01(-0.13%)
Jun 09, 2025 7.940 7.960 7.940 7.960 798,055 +0.02(+0.25%)
Jun 06, 2025 7.930 7.950 7.920 7.940 602,969 +0.01(+0.13%)
Jun 05, 2025 7.930 7.950 7.910 7.930 728,458 +0.01(+0.13%)
Jun 04, 2025 7.900 7.920 7.880 7.920 706,880 +0.03(+0.38%)
Jun 03, 2025 7.900 7.920 7.860 7.890 1,109,621 -0.01(-0.13%)
Jun 02, 2025 7.890 7.900 7.860 7.900 886,071 +0.01(+0.13%)
May 30, 2025 7.860 7.890 7.850 7.890 596,715 +0.03(+0.38%)
May 29, 2025 7.850 7.870 7.825 7.860 555,442 +0.01(+0.13%)
May 28, 2025 7.870 7.920 7.800 7.850 610,368 +0.00(+0.00%)
May 27, 2025 7.840 7.850 7.820 7.850 718,025 +0.05(+0.64%)
May 23, 2025 7.760 7.800 7.760 7.800 436,136 +0.03(+0.39%)
May 22, 2025 7.800 7.830 7.760 7.770 789,000 -0.02(-0.26%)
May 21, 2025 7.810 7.870 7.770 7.790 704,672 -0.09(-1.14%)
May 20, 2025 7.870 7.890 7.840 7.880 625,528 +0.01(+0.13%)
May 19, 2025 7.840 7.880 7.840 7.870 629,653 -0.02(-0.25%)
May 16, 2025 7.910 7.925 7.880 7.890 668,443 +0.00(+0.00%)
May 15, 2025 7.900 7.910 7.880 7.890 1,359,736 +0.01(+0.09%)
May 14, 2025 7.873 7.893 7.833 7.883 1,027,354 +0.02(+0.25%)
May 13, 2025 7.843 7.873 7.824 7.863 936,702 +0.00(+0.00%)
May 12, 2025 7.863 7.863 7.809 7.863 1,270,675 +0.09(+1.15%)
May 09, 2025 7.794 7.804 7.764 7.774 732,705 +0.01(+0.13%)
May 08, 2025 7.774 7.784 7.744 7.764 558,834 +0.01(+0.13%)
May 07, 2025 7.734 7.764 7.715 7.754 715,207 +0.04(+0.51%)
May 06, 2025 7.714 7.734 7.685 7.714 563,737 -0.01(-0.13%)
May 05, 2025 7.734 7.734 7.705 7.724 652,300 -0.01(-0.13%)
May 02, 2025 7.724 7.734 7.705 7.734 556,653 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.