Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 8.010 | 8.050 | 8.001 | 8.020 | 1,130,195 | +0.02(+0.25%) |
Jun 27, 2025 | 7.970 | 8.010 | 7.970 | 8.000 | 994,147 | +0.03(+0.38%) |
Jun 26, 2025 | 7.970 | 7.990 | 7.960 | 7.970 | 830,132 | +0.01(+0.13%) |
Jun 25, 2025 | 7.940 | 8.000 | 7.930 | 7.960 | 1,418,567 | +0.01(+0.13%) |
Jun 24, 2025 | 7.940 | 7.950 | 7.930 | 7.950 | 900,718 | +0.03(+0.38%) |
Jun 23, 2025 | 7.920 | 7.930 | 7.920 | 7.920 | 555,331 | -0.01(-0.13%) |
Jun 20, 2025 | 7.920 | 7.940 | 7.890 | 7.930 | 699,466 | +0.02(+0.25%) |
Jun 18, 2025 | 7.910 | 7.920 | 7.890 | 7.910 | 573,158 | +0.01(+0.13%) |
Jun 17, 2025 | 7.880 | 7.980 | 7.880 | 7.900 | 517,654 | +0.01(+0.13%) |
Jun 16, 2025 | 7.900 | 7.910 | 7.890 | 7.890 | 405,080 | +0.00(+0.00%) |
Jun 13, 2025 | 7.900 | 7.940 | 7.880 | 7.890 | 672,046 | -0.08(-1.00%) |
Jun 12, 2025 | 7.990 | 7.990 | 7.970 | 7.970 | 825,326 | +0.00(+0.00%) |
Jun 11, 2025 | 7.980 | 7.990 | 7.960 | 7.970 | 943,496 | +0.02(+0.25%) |
Jun 10, 2025 | 7.960 | 7.970 | 7.950 | 7.950 | 607,825 | -0.01(-0.13%) |
Jun 09, 2025 | 7.940 | 7.960 | 7.940 | 7.960 | 798,055 | +0.02(+0.25%) |
Jun 06, 2025 | 7.930 | 7.950 | 7.920 | 7.940 | 602,969 | +0.01(+0.13%) |
Jun 05, 2025 | 7.930 | 7.950 | 7.910 | 7.930 | 728,458 | +0.01(+0.13%) |
Jun 04, 2025 | 7.900 | 7.920 | 7.880 | 7.920 | 706,880 | +0.03(+0.38%) |
Jun 03, 2025 | 7.900 | 7.920 | 7.860 | 7.890 | 1,109,621 | -0.01(-0.13%) |
Jun 02, 2025 | 7.890 | 7.900 | 7.860 | 7.900 | 886,071 | +0.01(+0.13%) |
May 30, 2025 | 7.860 | 7.890 | 7.850 | 7.890 | 596,715 | +0.03(+0.38%) |
May 29, 2025 | 7.850 | 7.870 | 7.825 | 7.860 | 555,442 | +0.01(+0.13%) |
May 28, 2025 | 7.870 | 7.920 | 7.800 | 7.850 | 610,368 | +0.00(+0.00%) |
May 27, 2025 | 7.840 | 7.850 | 7.820 | 7.850 | 718,025 | +0.05(+0.64%) |
May 23, 2025 | 7.760 | 7.800 | 7.760 | 7.800 | 436,136 | +0.03(+0.39%) |
May 22, 2025 | 7.800 | 7.830 | 7.760 | 7.770 | 789,000 | -0.02(-0.26%) |
May 21, 2025 | 7.810 | 7.870 | 7.770 | 7.790 | 704,672 | -0.09(-1.14%) |
May 20, 2025 | 7.870 | 7.890 | 7.840 | 7.880 | 625,528 | +0.01(+0.13%) |
May 19, 2025 | 7.840 | 7.880 | 7.840 | 7.870 | 629,653 | -0.02(-0.25%) |
May 16, 2025 | 7.910 | 7.925 | 7.880 | 7.890 | 668,443 | +0.00(+0.00%) |
May 15, 2025 | 7.900 | 7.910 | 7.880 | 7.890 | 1,359,736 | +0.01(+0.09%) |
May 14, 2025 | 7.873 | 7.893 | 7.833 | 7.883 | 1,027,354 | +0.02(+0.25%) |
May 13, 2025 | 7.843 | 7.873 | 7.824 | 7.863 | 936,702 | +0.00(+0.00%) |
May 12, 2025 | 7.863 | 7.863 | 7.809 | 7.863 | 1,270,675 | +0.09(+1.15%) |
May 09, 2025 | 7.794 | 7.804 | 7.764 | 7.774 | 732,705 | +0.01(+0.13%) |
May 08, 2025 | 7.774 | 7.784 | 7.744 | 7.764 | 558,834 | +0.01(+0.13%) |
May 07, 2025 | 7.734 | 7.764 | 7.715 | 7.754 | 715,207 | +0.04(+0.51%) |
May 06, 2025 | 7.714 | 7.734 | 7.685 | 7.714 | 563,737 | -0.01(-0.13%) |
May 05, 2025 | 7.734 | 7.734 | 7.705 | 7.724 | 652,300 | -0.01(-0.13%) |
May 02, 2025 | 7.724 | 7.734 | 7.705 | 7.734 | 556,653 | +0.02(+0.26%) |