Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.150 | 3.400 | 3.150 | 3.380 | 3,339,353 | +0.22(+6.96%) |
Oct 30, 2023 | 3.110 | 3.250 | 3.000 | 3.160 | 3,933,170 | +0.12(+3.95%) |
Oct 27, 2023 | 3.350 | 3.350 | 3.000 | 3.040 | 4,378,034 | -0.20(-6.17%) |
Oct 26, 2023 | 3.240 | 3.390 | 3.110 | 3.240 | 4,663,095 | +0.07(+2.21%) |
Oct 25, 2023 | 3.300 | 3.320 | 3.160 | 3.170 | 3,665,498 | -0.15(-4.52%) |
Oct 24, 2023 | 3.440 | 3.580 | 3.300 | 3.320 | 3,844,622 | -0.06(-1.78%) |
Oct 23, 2023 | 3.320 | 3.530 | 3.180 | 3.380 | 3,693,691 | +0.02(+0.60%) |
Oct 20, 2023 | 3.570 | 3.630 | 3.340 | 3.360 | 5,497,120 | -0.32(-8.70%) |
Oct 19, 2023 | 3.780 | 3.880 | 3.665 | 3.680 | 2,574,496 | -0.10(-2.65%) |
Oct 18, 2023 | 3.990 | 4.030 | 3.700 | 3.780 | 3,414,896 | -0.26(-6.44%) |
Oct 17, 2023 | 3.790 | 4.070 | 3.760 | 4.040 | 4,585,977 | +0.19(+4.94%) |
Oct 16, 2023 | 3.970 | 3.990 | 3.800 | 3.850 | 2,247,202 | +0.02(+0.52%) |
Oct 13, 2023 | 3.970 | 4.050 | 3.800 | 3.830 | 2,779,268 | -0.11(-2.79%) |
Oct 12, 2023 | 4.180 | 4.210 | 3.935 | 3.940 | 2,533,813 | -0.19(-4.60%) |
Oct 11, 2023 | 4.200 | 4.300 | 4.003 | 4.130 | 2,912,480 | -0.01(-0.24%) |
Oct 10, 2023 | 3.750 | 4.150 | 3.720 | 4.140 | 4,380,912 | +0.41(+10.99%) |
Oct 09, 2023 | 3.830 | 3.940 | 3.580 | 3.730 | 3,823,394 | -0.21(-5.33%) |
Oct 06, 2023 | 3.590 | 4.030 | 3.580 | 3.940 | 4,785,112 | +0.23(+6.20%) |
Oct 05, 2023 | 3.670 | 3.860 | 3.529 | 3.710 | 3,698,831 | -0.02(-0.54%) |
Oct 04, 2023 | 3.720 | 3.800 | 3.500 | 3.730 | 5,496,589 | +0.04(+1.08%) |
Oct 03, 2023 | 3.800 | 3.850 | 3.650 | 3.690 | 4,974,420 | -0.17(-4.40%) |
Oct 02, 2023 | 4.250 | 4.250 | 3.830 | 3.860 | 6,154,941 | -0.38(-8.96%) |
Sep 29, 2023 | 4.290 | 4.420 | 4.160 | 4.240 | 3,848,878 | +0.06(+1.44%) |
Sep 28, 2023 | 4.090 | 4.210 | 3.910 | 4.180 | 4,942,501 | +0.12(+2.96%) |
Sep 27, 2023 | 4.130 | 4.250 | 3.950 | 4.060 | 3,581,750 | -0.03(-0.73%) |
Sep 26, 2023 | 4.170 | 4.350 | 4.020 | 4.090 | 3,492,503 | -0.12(-2.85%) |
Sep 25, 2023 | 4.270 | 4.338 | 4.160 | 4.210 | 3,016,715 | -0.12(-2.77%) |
Sep 22, 2023 | 4.510 | 4.620 | 4.270 | 4.330 | 2,976,587 | -0.09(-2.04%) |
Sep 21, 2023 | 4.650 | 4.720 | 4.410 | 4.420 | 3,336,309 | -0.31(-6.55%) |
Sep 20, 2023 | 4.960 | 5.150 | 4.675 | 4.730 | 3,399,458 | -0.24(-4.83%) |
Sep 19, 2023 | 4.680 | 5.070 | 4.640 | 4.970 | 4,286,360 | +0.48(+10.69%) |
Sep 18, 2023 | 4.820 | 4.840 | 4.490 | 4.490 | 3,058,927 | -0.33(-6.85%) |
Sep 15, 2023 | 5.000 | 5.040 | 4.755 | 4.820 | 3,354,640 | -0.22(-4.37%) |
Sep 14, 2023 | 4.770 | 5.065 | 4.770 | 5.040 | 5,390,531 | +0.34(+7.23%) |
Sep 13, 2023 | 4.920 | 4.985 | 4.700 | 4.700 | 3,107,440 | -0.31(-6.19%) |
Sep 12, 2023 | 4.680 | 5.040 | 4.640 | 5.010 | 2,963,724 | +0.30(+6.37%) |
Sep 11, 2023 | 4.790 | 4.860 | 4.600 | 4.710 | 3,681,204 | -0.07(-1.46%) |
Sep 08, 2023 | 5.010 | 5.060 | 4.700 | 4.780 | 4,681,193 | -0.06(-1.24%) |
Sep 07, 2023 | 4.580 | 4.855 | 4.460 | 4.840 | 3,014,727 | +0.17(+3.64%) |
Sep 06, 2023 | 4.770 | 4.840 | 4.580 | 4.670 | 5,432,738 | -0.34(-6.79%) |
Sep 05, 2023 | 5.090 | 5.160 | 4.980 | 5.010 | 3,590,521 | -0.14(-2.72%) |
Sep 01, 2023 | 5.160 | 5.380 | 5.110 | 5.150 | 2,357,914 | +0.06(+1.18%) |
Aug 31, 2023 | 5.280 | 5.425 | 5.090 | 5.090 | 2,444,606 | -0.17(-3.23%) |
Aug 30, 2023 | 5.330 | 5.410 | 5.175 | 5.260 | 3,909,497 | -0.18(-3.31%) |
Aug 29, 2023 | 5.020 | 5.480 | 5.010 | 5.440 | 3,472,369 | +0.36(+7.09%) |
Aug 28, 2023 | 5.100 | 5.235 | 4.950 | 5.080 | 2,900,858 | +0.06(+1.20%) |
Aug 25, 2023 | 4.930 | 5.110 | 4.824 | 5.020 | 2,629,151 | +0.12(+2.45%) |
Aug 24, 2023 | 5.180 | 5.205 | 4.880 | 4.900 | 3,250,316 | -0.25(-4.85%) |
Aug 23, 2023 | 5.180 | 5.400 | 5.130 | 5.150 | 2,366,033 | -0.01(-0.19%) |
Aug 22, 2023 | 5.300 | 5.420 | 5.030 | 5.160 | 3,548,225 | -0.04(-0.77%) |
Aug 21, 2023 | 5.490 | 5.570 | 5.180 | 5.200 | 3,225,001 | -0.34(-6.14%) |
Aug 18, 2023 | 5.210 | 5.650 | 5.210 | 5.540 | 3,272,134 | +0.12(+2.21%) |
Aug 17, 2023 | 5.550 | 5.690 | 5.350 | 5.420 | 3,873,665 | -0.10(-1.81%) |
Aug 16, 2023 | 6.000 | 6.120 | 5.500 | 5.520 | 4,659,215 | -0.58(-9.51%) |
Aug 15, 2023 | 6.150 | 6.190 | 5.760 | 6.100 | 5,931,113 | -0.19(-3.02%) |
Aug 14, 2023 | 6.420 | 6.495 | 6.140 | 6.290 | 2,306,076 | -0.23(-3.53%) |
Aug 11, 2023 | 6.180 | 6.567 | 6.030 | 6.520 | 4,345,311 | +0.33(+5.33%) |
Aug 10, 2023 | 6.500 | 6.700 | 6.145 | 6.190 | 4,097,982 | -0.29(-4.48%) |
Aug 09, 2023 | 6.810 | 6.920 | 6.440 | 6.480 | 4,532,124 | -0.33(-4.85%) |
Aug 08, 2023 | 6.110 | 6.810 | 5.920 | 6.810 | 4,884,802 | +0.52(+8.27%) |
Aug 07, 2023 | 6.930 | 6.930 | 6.181 | 6.290 | 7,059,666 | -0.65(-9.37%) |
Aug 04, 2023 | 7.280 | 7.785 | 6.800 | 6.940 | 11,965,306 | +0.14(+2.06%) |
Aug 03, 2023 | 6.410 | 6.980 | 6.380 | 6.800 | 6,228,367 | +0.26(+3.98%) |
Aug 02, 2023 | 6.510 | 6.540 | 6.220 | 6.540 | 3,792,056 | -0.20(-2.97%) |