Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.770 1.770 1.590 1.590 4,327,569 -0.16(-9.14%)
Apr 12, 2024 1.780 1.849 1.730 1.750 3,551,295 -0.07(-3.85%)
Apr 11, 2024 1.870 1.920 1.790 1.820 2,829,794 -0.03(-1.62%)
Apr 10, 2024 1.920 1.920 1.790 1.850 5,552,934 -0.14(-7.04%)
Apr 09, 2024 2.030 2.120 1.990 1.990 3,413,879 -0.04(-1.97%)
Apr 08, 2024 1.960 2.119 1.940 2.030 2,796,664 +0.10(+5.18%)
Apr 05, 2024 1.970 1.995 1.910 1.930 2,703,862 -0.08(-3.98%)
Apr 04, 2024 2.070 2.205 1.990 2.010 5,880,644 -0.01(-0.50%)
Apr 03, 2024 1.950 2.035 1.900 2.020 2,565,865 +0.08(+4.12%)
Apr 02, 2024 2.040 2.050 1.920 1.940 3,379,434 -0.17(-8.06%)
Apr 01, 2024 2.230 2.230 2.040 2.110 2,723,716 -0.08(-3.65%)
Mar 28, 2024 2.180 2.165 2.165 2.190 4,112,349 +0.00(+0.00%)
Mar 27, 2024 1.920 2.200 1.900 2.190 7,058,474 +0.33(+17.74%)
Mar 26, 2024 1.990 2.027 1.860 1.860 3,858,027 -0.13(-6.53%)
Mar 25, 2024 2.010 2.140 1.980 1.990 5,353,813 +0.00(+0.00%)
Mar 22, 2024 2.110 2.130 1.972 1.990 6,347,212 -0.26(-11.56%)
Mar 21, 2024 2.000 2.270 1.950 2.250 11,252,168 +0.32(+16.58%)
Mar 20, 2024 1.810 2.000 1.730 1.930 7,425,273 +0.13(+7.22%)
Mar 19, 2024 1.800 1.950 1.750 1.800 6,630,662 +0.02(+1.12%)
Mar 18, 2024 1.850 1.850 1.730 1.780 4,711,080 -0.07(-3.78%)
Mar 15, 2024 1.750 1.900 1.730 1.850 6,798,227 +0.07(+3.93%)
Mar 14, 2024 1.890 1.890 1.750 1.780 6,630,025 -0.11(-5.82%)
Mar 13, 2024 2.000 2.035 1.880 1.890 6,424,231 -0.14(-6.90%)
Mar 12, 2024 2.040 2.070 1.960 2.030 6,107,008 +0.04(+2.01%)
Mar 11, 2024 2.170 2.279 1.990 1.990 5,679,558 -0.18(-8.29%)
Mar 08, 2024 2.110 2.270 2.090 2.170 6,747,839 +0.07(+3.33%)
Mar 07, 2024 2.240 2.240 2.070 2.100 7,527,171 -0.13(-5.83%)
Mar 06, 2024 2.260 2.340 2.200 2.230 5,584,455 +0.01(+0.45%)
Mar 05, 2024 2.410 2.440 2.210 2.220 6,927,197 -0.30(-11.90%)
Mar 04, 2024 2.570 2.570 2.380 2.520 6,078,501 -0.06(-2.33%)
Mar 01, 2024 2.700 2.749 2.550 2.580 5,955,433 -0.10(-3.73%)
Feb 29, 2024 2.540 3.000 2.500 2.680 11,727,580 -0.05(-1.83%)
Feb 28, 2024 2.630 2.840 2.580 2.730 8,940,129 +0.17(+6.64%)
Feb 27, 2024 2.730 2.770 2.490 2.560 14,135,691 -0.11(-4.12%)
Feb 26, 2024 2.650 2.820 2.600 2.670 5,655,549 +0.00(+0.00%)
Feb 23, 2024 2.730 2.770 2.595 2.670 3,733,280 -0.04(-1.48%)
Feb 22, 2024 2.870 2.880 2.635 2.710 6,639,458 -0.11(-3.90%)
Feb 21, 2024 2.850 2.920 2.800 2.820 2,599,374 -0.09(-3.09%)
Feb 20, 2024 3.060 3.102 2.880 2.910 4,078,699 -0.22(-7.03%)
Feb 16, 2024 3.240 3.285 3.110 3.130 2,926,983 -0.24(-7.12%)
Feb 15, 2024 3.410 3.456 3.240 3.370 3,479,511 +0.04(+1.20%)
Feb 14, 2024 3.150 3.345 3.100 3.330 2,533,382 +0.28(+9.18%)
Feb 13, 2024 3.150 3.270 3.000 3.050 3,237,541 -0.40(-11.59%)
Feb 12, 2024 3.340 3.580 3.320 3.450 4,555,685 +0.11(+3.29%)
Feb 09, 2024 3.200 3.375 3.180 3.340 2,763,784 +0.17(+5.36%)
Feb 08, 2024 3.060 3.210 3.020 3.170 3,100,426 +0.10(+3.26%)
Feb 07, 2024 3.160 3.180 2.950 3.070 2,918,570 +0.02(+0.66%)
Feb 06, 2024 2.790 3.060 2.730 3.050 3,367,458 +0.25(+8.93%)
Feb 05, 2024 2.890 2.890 2.690 2.800 3,577,360 -0.19(-6.35%)
Feb 02, 2024 2.970 3.020 2.830 2.990 3,005,166 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.