Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.4700	0.4700	0.4220	0.4355	2,903,775	-0.01(-1.16%)
Jun 17, 2025	0.4600	0.4820	0.4406	0.4406	2,338,191	-0.03(-6.26%)
Jun 16, 2025	0.4500	0.4742	0.4250	0.4700	3,726,980	+0.02(+3.34%)
Jun 13, 2025	0.4782	0.4900	0.4500	0.4548	2,794,323	-0.04(-7.33%)
Jun 12, 2025	0.5200	0.5499	0.4895	0.4908	6,812,955	-0.11(-18.78%)
Jun 11, 2025	0.6600	0.6788	0.5900	0.6043	5,303,425	-0.03(-4.40%)
Jun 10, 2025	0.6100	0.6900	0.5977	0.6321	4,823,019	+0.03(+4.19%)
Jun 09, 2025	0.5600	0.6278	0.5600	0.6067	3,583,534	+0.04(+7.78%)
Jun 06, 2025	0.5300	0.6050	0.5218	0.5629	4,131,034	+0.03(+5.57%)
Jun 05, 2025	0.5500	0.5498	0.5107	0.5332	1,812,431	-0.01(-2.34%)
Jun 04, 2025	0.4900	0.5495	0.4900	0.5460	3,099,254	+0.04(+8.25%)
Jun 03, 2025	0.4810	0.5280	0.4701	0.5044	2,905,984	+0.03(+5.39%)
Jun 02, 2025	0.4873	0.4900	0.4558	0.4786	1,643,998	-0.01(-2.15%)
May 30, 2025	0.4750	0.5032	0.4455	0.4891	2,945,033	+0.03(+5.68%)
May 29, 2025	0.4700	0.4906	0.4563	0.4628	1,552,100	-0.00(-0.52%)
May 28, 2025	0.4700	0.4879	0.4603	0.4652	1,701,066	-0.01(-2.27%)
May 27, 2025	0.4500	0.4925	0.4446	0.4760	2,784,666	+0.02(+3.39%)
May 23, 2025	0.4245	0.4655	0.4245	0.4604	1,683,531	+0.01(+1.19%)
May 22, 2025	0.4800	0.4876	0.3510	0.4550	4,974,090	-0.03(-6.84%)
May 21, 2025	0.5200	0.5258	0.4802	0.4884	3,483,886	-0.04(-7.55%)
May 20, 2025	0.5528	0.5528	0.5204	0.5283	2,149,102	-0.01(-1.78%)
May 19, 2025	0.5200	0.5600	0.5084	0.5379	4,471,401	-0.00(-0.87%)
May 16, 2025	0.5300	0.5585	0.5210	0.5426	2,551,573	+0.00(+0.18%)
May 15, 2025	0.5401	0.5508	0.5300	0.5416	2,100,061	-0.01(-2.50%)
May 14, 2025	0.5508	0.5889	0.5405	0.5555	3,376,657	+0.01(+1.00%)
May 13, 2025	0.5700	0.6000	0.5403	0.5500	3,911,334	-0.04(-6.29%)
May 12, 2025	0.5500	0.5947	0.5440	0.5869	5,440,355	+0.05(+9.58%)
May 09, 2025	0.5600	0.5699	0.5201	0.5356	3,010,215	-0.02(-3.06%)
May 08, 2025	0.5352	0.5650	0.5250	0.5525	2,856,603	+0.03(+6.25%)
May 07, 2025	0.5000	0.5300	0.5000	0.5200	2,453,739	+0.02(+3.88%)
May 06, 2025	0.4962	0.5750	0.4823	0.5006	6,061,867	-0.00(-0.44%)
May 05, 2025	0.5044	0.5136	0.4799	0.5028	3,639,952	-0.01(-2.46%)
May 02, 2025	0.5400	0.5670	0.4940	0.5155	6,194,763	-0.02(-3.99%)
May 01, 2025	0.5488	0.6190	0.4984	0.5369	14,918,665	-0.00(-0.74%)
Apr 30, 2025	0.4245	0.5898	0.4100	0.5409	28,666,672	+0.13(+30.34%)
Apr 29, 2025	0.4215	0.4215	0.3983	0.4150	2,569,557	-0.00(-0.95%)
Apr 28, 2025	0.4257	0.4411	0.3915	0.4190	2,073,602	+0.00(+0.87%)
Apr 25, 2025	0.4000	0.4200	0.3964	0.4154	1,767,703	+0.01(+2.16%)
Apr 24, 2025	0.3900	0.4248	0.3900	0.4066	1,526,160	+0.00(+0.02%)
Apr 23, 2025	0.4000	0.4277	0.3901	0.4065	3,261,535	+0.01(+1.62%)
Apr 22, 2025	0.3600	0.4010	0.3500	0.4000	3,786,316	+0.05(+13.28%)
Apr 21, 2025	0.3661	0.3880	0.3352	0.3531	2,975,432	-0.02(-5.54%)
Apr 17, 2025	0.3009	0.3800	0.3000	0.3738	12,586,709	+0.08(+26.80%)
Apr 16, 2025	0.3200	0.3215	0.2907	0.2948	4,123,854	-0.03(-10.18%)
Apr 15, 2025	0.3400	0.3481	0.3136	0.3282	2,442,074	-0.01(-2.64%)
Apr 14, 2025	0.3593	0.3849	0.3345	0.3371	2,818,473	-0.02(-5.28%)
Apr 11, 2025	0.3380	0.3579	0.3365	0.3559	1,370,328	+0.02(+6.08%)
Apr 10, 2025	0.3492	0.3570	0.3229	0.3355	1,654,212	-0.01(-4.22%)
Apr 09, 2025	0.3400	0.3600	0.3200	0.3503	2,522,255	+0.01(+2.46%)
Apr 08, 2025	0.3900	0.4148	0.3419	0.3419	3,274,760	-0.03(-9.24%)
Apr 07, 2025	0.3200	0.3850	0.3150	0.3767	3,539,042	+0.03(+8.56%)
Apr 04, 2025	0.3180	0.3487	0.3060	0.3470	2,858,313	+0.02(+4.71%)
Apr 03, 2025	0.3200	0.3385	0.3123	0.3314	2,541,954	-0.01(-3.21%)
Apr 02, 2025	0.3361	0.3497	0.3350	0.3424	1,972,735	+0.00(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.