Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.49	28.63	28.18	28.37	33,461	+0.03(+0.10%)
Oct 30, 2013	28.32	28.83	28.18	28.34	93,773	-0.27(-0.93%)
Oct 29, 2013	27.83	28.69	27.63	28.61	29,934	+0.24(+0.84%)
Oct 28, 2013	28.42	28.68	28.32	28.37	17,397	-0.25(-0.87%)
Oct 25, 2013	28.13	28.62	27.86	28.62	43,299	+0.68(+2.44%)
Oct 24, 2013	26.81	27.99	26.81	27.94	18,578	+0.97(+3.58%)
Oct 23, 2013	27.36	27.39	26.73	26.98	42,651	-0.41(-1.48%)
Oct 22, 2013	26.87	27.38	26.52	27.38	46,810	+0.52(+1.92%)
Oct 21, 2013	26.54	26.99	26.44	26.87	196,000	+0.22(+0.82%)
Oct 18, 2013	26.60	27.12	26.60	26.65	38,685	+0.05(+0.17%)
Oct 17, 2013	26.66	26.96	26.49	26.60	41,799	+0.13(+0.48%)
Oct 16, 2013	26.60	26.60	26.39	26.47	73,603	-0.49(-1.82%)
Oct 15, 2013	27.12	27.14	26.96	26.96	25,977	-0.26(-0.95%)
Oct 14, 2013	27.46	27.47	27.07	27.22	32,609	-0.21(-0.78%)
Oct 11, 2013	26.95	27.47	26.95	27.44	24,048	-0.03(-0.10%)
Oct 10, 2013	27.25	27.47	27.08	27.46	26,107	+0.44(+1.61%)
Oct 09, 2013	26.90	27.25	26.90	27.03	34,737	+0.02(+0.06%)
Oct 08, 2013	27.42	27.42	26.82	27.01	26,666	-0.27(-0.99%)
Oct 07, 2013	26.59	27.39	26.59	27.28	15,868	+0.66(+2.49%)
Oct 04, 2013	26.18	26.81	26.18	26.62	27,398	+0.37(+1.40%)
Oct 03, 2013	26.70	26.70	26.22	26.25	10,105	+0.05(+0.21%)
Oct 02, 2013	26.38	26.60	26.12	26.20	24,000	-0.19(-0.72%)
Oct 01, 2013	26.75	26.75	26.11	26.39	41,161	-0.38(-1.42%)
Sep 30, 2013	26.24	26.78	26.24	26.77	30,016	+0.29(+1.11%)
Sep 27, 2013	26.59	26.59	26.30	26.47	25,642	-0.04(-0.16%)
Sep 26, 2013	26.40	26.89	26.40	26.51	18,944	+0.02(+0.06%)
Sep 25, 2013	26.55	26.55	26.44	26.50	13,298	-0.17(-0.65%)
Sep 24, 2013	26.63	26.87	26.63	26.67	27,632	-0.29(-1.09%)
Sep 23, 2013	26.43	27.15	26.28	26.97	71,127	+0.54(+2.06%)
Sep 20, 2013	26.79	26.79	26.29	26.42	21,625	-0.16(-0.61%)
Sep 19, 2013	26.60	26.60	26.35	26.58	26,293	-0.02(-0.07%)
Sep 18, 2013	26.61	26.83	26.24	26.60	75,835	+0.00(+0.00%)
Sep 17, 2013	26.92	26.92	26.52	26.60	76,906	-0.35(-1.30%)
Sep 16, 2013	27.24	27.47	26.95	26.95	68,499	-0.32(-1.17%)
Sep 13, 2013	27.23	27.39	27.00	27.27	46,520	+0.36(+1.33%)
Sep 12, 2013	27.31	27.31	26.87	26.92	53,900	-0.35(-1.28%)
Sep 11, 2013	27.10	27.40	27.00	27.26	41,824	+0.02(+0.08%)
Sep 10, 2013	27.11	27.24	27.07	27.24	15,006	+0.14(+0.50%)
Sep 09, 2013	27.16	27.36	26.95	27.11	32,359	-0.18(-0.66%)
Sep 06, 2013	27.23	27.46	27.06	27.29	38,183	+0.29(+1.09%)
Sep 05, 2013	27.16	27.39	26.94	26.99	55,176	-0.18(-0.65%)
Sep 04, 2013	26.92	27.28	26.92	27.17	22,778	-0.15(-0.53%)
Sep 03, 2013	27.25	27.54	27.23	27.31	31,248	+0.11(+0.42%)
Aug 30, 2013	27.41	27.48	26.97	27.20	31,977	+0.04(+0.16%)
Aug 29, 2013	27.12	27.53	27.12	27.16	31,156	-0.17(-0.64%)
Aug 28, 2013	27.63	28.02	27.33	27.33	32,520	-0.39(-1.42%)
Aug 27, 2013	27.57	27.95	27.55	27.72	25,494	-0.22(-0.79%)
Aug 26, 2013	28.18	28.18	27.87	27.95	48,617	-0.41(-1.46%)
Aug 23, 2013	28.27	28.41	27.85	28.36	31,090	+0.03(+0.09%)
Aug 22, 2013	28.58	28.58	28.14	28.33	35,369	-0.12(-0.43%)
Aug 21, 2013	28.55	28.73	28.37	28.46	29,776	-0.06(-0.20%)
Aug 20, 2013	28.14	29.05	28.04	28.52	127,301	+0.42(+1.49%)
Aug 19, 2013	28.82	29.69	26.88	28.10	81,914	-0.51(-1.78%)
Aug 16, 2013	27.47	29.22	27.44	28.61	44,833	+1.51(+5.59%)
Aug 15, 2013	27.14	27.59	26.97	27.09	32,843	-0.14(-0.51%)
Aug 14, 2013	26.74	27.42	26.74	27.23	32,520	+0.36(+1.33%)
Aug 13, 2013	26.41	27.00	26.34	26.87	30,493	+0.29(+1.10%)
Aug 12, 2013	26.50	27.01	26.41	26.58	31,507	+0.08(+0.31%)
Aug 09, 2013	26.53	26.53	25.97	26.50	13,759	+0.25(+0.97%)
Aug 08, 2013	25.97	26.30	25.86	26.25	32,710	+0.30(+1.17%)
Aug 07, 2013	25.90	26.30	25.90	25.94	35,571	-0.18(-0.70%)
Aug 06, 2013	26.34	26.43	26.13	26.13	40,122	-0.18(-0.70%)
Aug 05, 2013	26.62	26.72	26.24	26.31	65,651	-0.29(-1.08%)
Aug 02, 2013	26.83	26.88	26.43	26.60	64,659	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.