Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2826 | 0.2890 | 0.2802 | 0.2830 | 742,562 | +0.00(+0.18%) |
Oct 29, 2015 | 0.2880 | 0.2940 | 0.2805 | 0.2825 | 1,202,457 | -0.01(-1.91%) |
Oct 28, 2015 | 0.2910 | 0.3050 | 0.2710 | 0.2880 | 2,771,183 | +0.01(+2.13%) |
Oct 27, 2015 | 0.2885 | 0.3100 | 0.2800 | 0.2820 | 6,385,578 | +0.00(+1.44%) |
Oct 26, 2015 | 0.2455 | 0.2890 | 0.2410 | 0.2780 | 2,351,065 | +0.03(+13.89%) |
Oct 23, 2015 | 0.2360 | 0.2550 | 0.2360 | 0.2441 | 1,102,119 | +0.01(+3.43%) |
Oct 22, 2015 | 0.2365 | 0.2590 | 0.2300 | 0.2360 | 1,588,572 | +0.00(+0.21%) |
Oct 21, 2015 | 0.2395 | 0.2700 | 0.2250 | 0.2355 | 7,099,095 | +0.02(+11.08%) |
Oct 20, 2015 | 0.2230 | 0.2240 | 0.2111 | 0.2120 | 429,786 | -0.01(-3.64%) |
Oct 19, 2015 | 0.2200 | 0.2240 | 0.2191 | 0.2200 | 132,198 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2200 | 0.2230 | 0.2180 | 0.2200 | 270,297 | +0.00(+0.05%) |
Oct 15, 2015 | 0.2198 | 0.2240 | 0.2156 | 0.2199 | 247,208 | -0.00(-0.05%) |
Oct 14, 2015 | 0.2202 | 0.2235 | 0.2151 | 0.2200 | 136,425 | +0.00(+0.00%) |
Oct 13, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 493,514 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2160 | 0.2250 | 0.2113 | 0.2200 | 659,554 | -0.00(-0.45%) |
Oct 09, 2015 | 0.2250 | 0.2290 | 0.2160 | 0.2210 | 450,062 | -0.00(-0.67%) |
Oct 08, 2015 | 0.2200 | 0.2285 | 0.2200 | 0.2225 | 477,315 | +0.00(+1.14%) |
Oct 07, 2015 | 0.2150 | 0.2219 | 0.2150 | 0.2200 | 389,534 | +0.00(+2.14%) |
Oct 06, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2154 | 219,225 | -0.01(-4.27%) |
Oct 05, 2015 | 0.2200 | 0.2320 | 0.2150 | 0.2250 | 543,831 | +0.01(+2.27%) |
Oct 02, 2015 | 0.2249 | 0.2150 | 0.2200 | 310,858 | -0.00(-2.18%) | |
Oct 01, 2015 | 0.2360 | 0.2360 | 0.2151 | 0.2249 | 663,801 | -0.01(-2.22%) |
Sep 30, 2015 | 0.2200 | 0.2395 | 0.2160 | 0.2300 | 806,782 | +0.02(+6.98%) |
Sep 29, 2015 | 0.2225 | 0.2225 | 0.2100 | 0.2150 | 365,501 | +0.01(+2.43%) |
Sep 28, 2015 | 0.2300 | 0.2350 | 0.2080 | 0.2099 | 1,796,237 | -0.02(-9.82%) |
Sep 25, 2015 | 0.2300 | 0.2380 | 0.2300 | 0.2328 | 781,737 | -0.00(-0.53%) |
Sep 24, 2015 | 0.2310 | 0.2400 | 0.2255 | 0.2340 | 1,080,921 | +0.00(+1.74%) |
Sep 23, 2015 | 0.2290 | 0.2300 | 0.2230 | 0.2300 | 1,187,653 | +0.00(+0.17%) |
Sep 22, 2015 | 0.2217 | 0.2299 | 0.2213 | 0.2296 | 410,202 | +0.01(+3.19%) |
Sep 21, 2015 | 0.2172 | 0.2416 | 0.2172 | 0.2225 | 535,496 | -0.01(-3.26%) |
Sep 18, 2015 | 0.2190 | 0.2300 | 0.2144 | 0.2300 | 808,349 | +0.01(+5.26%) |
Sep 17, 2015 | 0.2100 | 0.2198 | 0.2100 | 0.2185 | 485,421 | +0.01(+2.92%) |
Sep 16, 2015 | 0.2100 | 0.2123 | 0.2080 | 0.2123 | 273,033 | +0.00(+0.00%) |
Sep 15, 2015 | 0.2100 | 0.2145 | 0.2070 | 0.2123 | 536,188 | +0.00(+1.05%) |
Sep 14, 2015 | 0.2139 | 0.2175 | 0.2092 | 0.2101 | 291,961 | -0.00(-0.47%) |
Sep 11, 2015 | 0.2078 | 0.2175 | 0.2078 | 0.2111 | 594,507 | +0.00(+1.98%) |
Sep 10, 2015 | 0.2229 | 0.2229 | 0.2050 | 0.2070 | 1,042,282 | -0.02(-6.80%) |
Sep 09, 2015 | 0.2235 | 0.2300 | 0.2200 | 0.2221 | 890,203 | -0.00(-0.63%) |
Sep 08, 2015 | 0.2369 | 0.2369 | 0.2203 | 0.2235 | 1,125,344 | -0.00(-0.67%) |
Sep 04, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.00(-1.32%) | |
Sep 03, 2015 | 0.2040 | 0.2287 | 0.2040 | 0.2280 | 1,154,246 | +0.02(+11.71%) |
Sep 02, 2015 | 0.1998 | 0.2050 | 0.1970 | 0.2041 | 493,188 | +0.00(+1.54%) |
Sep 01, 2015 | 0.2048 | 0.2051 | 0.2000 | 0.2010 | 593,204 | +0.00(+0.00%) |
Aug 31, 2015 | 0.2025 | 0.2048 | 0.1970 | 0.2010 | 628,739 | -0.00(-0.74%) |
Aug 28, 2015 | 0.2051 | 0.2051 | 0.1992 | 0.2025 | 428,204 | -0.00(-0.74%) |
Aug 27, 2015 | 0.2000 | 0.2045 | 0.1960 | 0.2040 | 367,051 | +0.00(+2.46%) |
Aug 26, 2015 | 0.1950 | 0.2050 | 0.1950 | 0.1991 | 183,344 | -0.00(-0.50%) |
Aug 25, 2015 | 0.2040 | 0.2045 | 0.1950 | 0.2001 | 386,581 | -0.00(-0.94%) |
Aug 24, 2015 | 0.2075 | 0.2075 | 0.2015 | 0.2020 | 1,403,213 | -0.01(-2.65%) |
Aug 21, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2075 | 836,155 | +0.00(+0.97%) |
Aug 20, 2015 | 0.2095 | 0.2120 | 0.2054 | 0.2055 | 288,276 | -0.00(-0.34%) |
Aug 19, 2015 | 0.2145 | 0.2170 | 0.2062 | 0.2062 | 909,964 | -0.01(-2.37%) |
Aug 18, 2015 | 0.2150 | 0.2180 | 0.2095 | 0.2112 | 460,308 | -0.00(-0.05%) |
Aug 17, 2015 | 0.2141 | 0.2187 | 0.2100 | 0.2113 | 561,660 | -0.00(-1.31%) |
Aug 14, 2015 | 0.2150 | 0.2200 | 0.2141 | 0.2141 | 351,980 | -0.00(-0.42%) |
Aug 13, 2015 | 0.2190 | 0.2200 | 0.2150 | 0.2150 | 224,041 | -0.00(-0.92%) |
Aug 12, 2015 | 0.2200 | 0.2265 | 0.2045 | 0.2170 | 747,432 | -0.01(-3.56%) |
Aug 11, 2015 | 0.2387 | 0.2400 | 0.2175 | 0.2250 | 1,902,117 | -0.01(-3.81%) |
Aug 10, 2015 | 0.2250 | 0.2349 | 0.2150 | 0.2339 | 457,895 | +0.00(+0.65%) |
Aug 07, 2015 | 0.2200 | 0.2370 | 0.2101 | 0.2324 | 866,048 | +0.01(+4.92%) |
Aug 06, 2015 | 0.2290 | 0.2290 | 0.2150 | 0.2215 | 952,440 | -0.00(-1.60%) |
Aug 05, 2015 | 0.2320 | 0.2368 | 0.2200 | 0.2251 | 1,194,184 | -0.00(-1.70%) |
Aug 04, 2015 | 0.2340 | 0.2340 | 0.2211 | 0.2290 | 714,814 | +0.00(+1.69%) |