Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.1275	0.1300	0.1250	0.1295	215,550	+0.00(+2.53%)
Apr 24, 2024	0.1227	0.1272	0.1215	0.1263	1,124,880	+0.00(+2.52%)
Apr 23, 2024	0.1275	0.1275	0.1213	0.1232	798,573	-0.00(-3.14%)
Apr 22, 2024	0.1309	0.1309	0.1240	0.1272	611,836	-0.00(-2.15%)
Apr 19, 2024	0.1330	0.1340	0.1280	0.1300	731,258	-0.00(-2.62%)
Apr 18, 2024	0.1354	0.1370	0.1332	0.1335	85,713	-0.00(-1.69%)
Apr 17, 2024	0.1320	0.1369	0.1318	0.1358	238,263	+0.00(+0.37%)
Apr 16, 2024	0.1365	0.1399	0.1320	0.1353	211,400	+0.00(+0.22%)
Apr 15, 2024	0.1430	0.1430	0.1335	0.1350	298,369	-0.01(-3.57%)
Apr 12, 2024	0.1400	0.1400	0.1313	0.1400	223,512	+0.00(+0.07%)
Apr 11, 2024	0.1395	0.1413	0.1366	0.1399	249,378	-0.00(-0.57%)
Apr 10, 2024	0.1419	0.1419	0.1338	0.1407	1,040,720	-0.00(-0.21%)
Apr 09, 2024	0.1358	0.1420	0.1340	0.1410	609,282	+0.00(+1.59%)
Apr 08, 2024	0.1430	0.1450	0.1313	0.1388	754,254	-0.00(-0.86%)
Apr 05, 2024	0.1306	0.1400	0.1306	0.1400	580,956	+0.00(+1.60%)
Apr 04, 2024	0.1330	0.1400	0.1307	0.1378	1,069,154	-0.00(-1.57%)
Apr 03, 2024	0.1529	0.1530	0.1390	0.1400	1,036,354	-0.01(-8.50%)
Apr 02, 2024	0.1500	0.1554	0.1431	0.1530	352,298	+0.00(+0.00%)
Apr 01, 2024	0.1556	0.1556	0.1500	0.1530	232,283	-0.00(-0.84%)
Mar 28, 2024	0.1559	0.1559	0.1480	0.1543	500,606	+0.00(+0.85%)
Mar 27, 2024	0.1475	0.1575	0.1475	0.1530	170,933	+0.00(+0.39%)
Mar 26, 2024	0.1450	0.1550	0.1370	0.1524	352,404	+0.00(+0.40%)
Mar 25, 2024	0.1540	0.1575	0.1399	0.1518	1,698,465	+0.00(+0.40%)
Mar 22, 2024	0.1515	0.1545	0.1497	0.1512	209,759	-0.00(-1.11%)
Mar 21, 2024	0.1495	0.1583	0.1470	0.1529	635,664	+0.00(+2.62%)
Mar 20, 2024	0.1423	0.1490	0.1393	0.1490	510,335	+0.01(+4.86%)
Mar 19, 2024	0.1440	0.1492	0.1421	0.1421	320,600	-0.00(-1.32%)
Mar 18, 2024	0.1450	0.1450	0.1402	0.1440	479,157	+0.00(+0.00%)
Mar 15, 2024	0.1395	0.1440	0.1311	0.1440	517,153	+0.00(+3.60%)
Mar 14, 2024	0.1391	0.1395	0.1330	0.1390	264,799	+0.00(+0.36%)
Mar 13, 2024	0.1290	0.1395	0.1290	0.1385	795,960	+0.00(+3.36%)
Mar 12, 2024	0.1360	0.1497	0.1313	0.1340	1,918,971	-0.01(-7.65%)
Mar 11, 2024	0.1530	0.1530	0.1410	0.1451	1,393,866	-0.01(-4.54%)
Mar 08, 2024	0.1500	0.1540	0.1430	0.1520	716,520	-0.00(-1.30%)
Mar 07, 2024	0.1595	0.1595	0.1501	0.1540	341,674	-0.00(-1.22%)
Mar 06, 2024	0.1525	0.1589	0.1514	0.1559	507,387	+0.00(+3.11%)
Mar 05, 2024	0.1600	0.1645	0.1470	0.1512	1,245,926	-0.01(-4.91%)
Mar 04, 2024	0.1662	0.1699	0.1565	0.1590	899,688	-0.01(-4.56%)
Mar 01, 2024	0.1649	0.1680	0.1563	0.1666	1,190,933	+0.00(+1.03%)
Feb 29, 2024	0.1679	0.1679	0.1610	0.1649	480,948	+0.00(+2.11%)
Feb 28, 2024	0.1600	0.1690	0.1600	0.1615	483,061	+0.00(+1.89%)
Feb 27, 2024	0.1659	0.1674	0.1569	0.1585	607,238	-0.00(-2.22%)
Feb 26, 2024	0.1460	0.1690	0.1425	0.1621	1,614,165	+0.01(+9.53%)
Feb 23, 2024	0.1575	0.1613	0.1375	0.1480	5,709,854	-0.01(-8.92%)
Feb 22, 2024	0.1787	0.1787	0.1511	0.1625	4,780,806	-0.01(-7.93%)
Feb 21, 2024	0.1874	0.1874	0.1711	0.1765	1,355,622	-0.00(-2.70%)
Feb 20, 2024	0.1940	0.1940	0.1800	0.1814	1,437,291	-0.01(-4.53%)
Feb 16, 2024	0.1850	0.1950	0.1802	0.1900	1,172,162	+0.01(+2.76%)
Feb 15, 2024	0.2079	0.2099	0.1845	0.1849	4,044,317	-0.01(-5.18%)
Feb 14, 2024	0.1920	0.1970	0.1885	0.1950	1,054,466	+0.01(+2.74%)
Feb 13, 2024	0.1975	0.1975	0.1855	0.1898	1,102,407	-0.00(-0.11%)
Feb 12, 2024	0.1985	0.1999	0.1860	0.1900	1,648,191	-0.00(-0.11%)
Feb 09, 2024	0.1935	0.1979	0.1850	0.1902	1,499,462	-0.00(-2.41%)
Feb 08, 2024	0.1997	0.1997	0.1900	0.1949	1,441,826	-0.00(-0.56%)
Feb 07, 2024	0.1997	0.1997	0.1925	0.1960	1,080,393	+0.00(+1.82%)
Feb 06, 2024	0.1945	0.1998	0.1872	0.1925	1,385,682	+0.00(+0.57%)
Feb 05, 2024	0.1850	0.1990	0.1786	0.1914	865,007	+0.01(+4.42%)
Feb 02, 2024	0.1847	0.1910	0.1780	0.1833	1,187,965	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.