Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,596 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,199,998 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,650,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,001 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 195,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,002 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 390,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,101 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,920,048 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,051,830 | +0.00(+9900.00%) |
Sep 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 54,001 | -0.00(-99.00%) |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,130,799 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,590,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 301,002 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,045,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,552,697 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,570 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,001 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,100 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,001 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,999 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,870,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,502 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,048 | +0.00(+0.00%) |