Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 2,460,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 220,599 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,755,002 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,420,151 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 1,855,001 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,312 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 349,972 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 3,701,850 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 3,151,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,235,601 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,221,576 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,025,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,799,929 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 15,914,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 43,512,952 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 79,190,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,046,002 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,276,600 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 2,366,569 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 6,997,473 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,365,966 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,763,573 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.