Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 799,074,112 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 956,204,032 | +0.00(+20.00%) |
Oct 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 999,887,104 | -0.00(-16.67%) |
Oct 26, 2021 | 0.0005 | 0.0006 | 1,002,012,288 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,181,431,168 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,350,041,088 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 882,471,424 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,063,023,808 | +0.00(+20.00%) |
Oct 19, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,079,424,512 | -0.00(-16.67%) |
Oct 18, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,251,384,960 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 815,602,176 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,115,907,584 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 813,071,680 | +0.00(+20.00%) |
Oct 12, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,212,291,456 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,062,775,808 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,474,937,472 | -0.00(-28.57%) |
Oct 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 838,433,472 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,560,201,600 | +0.00(+16.67%) |
Oct 05, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 816,696,128 | -0.00(-14.29%) |
Oct 04, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,197,829,376 | +0.00(+16.67%) |
Oct 01, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,178,459,904 | +0.00(+20.00%) |
Sep 30, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 754,051,712 | -0.00(-16.67%) |
Sep 29, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 947,348,992 | +0.00(+20.00%) |
Sep 28, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 903,769,088 | -0.00(-16.67%) |
Sep 27, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 988,491,712 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 986,394,496 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 731,325,120 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 756,286,656 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 838,866,880 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,186,528,896 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 840,609,472 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,022,174,016 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,455,028,480 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,102,990,208 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 998,023,040 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,462,926,464 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,119,728,640 | -0.00(-14.29%) |
Sep 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,090,113,280 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,765,369,472 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,340,028,032 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,337,228,416 | +0.00(+16.67%) |
Sep 01, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,350,362,368 | -0.00(-14.29%) |
Aug 31, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,353,578,240 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,685,782,144 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,062,606,848 | -0.00(-12.50%) |
Aug 26, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,646,317,184 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 241,457,584 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 875,323,200 | +0.00(+14.29%) |
Aug 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,837,325,696 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,050,547,712 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 826,866,816 | +0.00(+14.29%) |
Aug 18, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 695,238,912 | -0.00(-12.50%) |
Aug 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 719,947,968 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,333,780,480 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 72,776,640 | -0.00(-11.11%) |
Aug 12, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,497,760,384 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,925,751,040 | -0.00(-10.00%) |
Aug 10, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 11,208,617 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 4,292,797,952 | +0.00(+11.11%) |
Aug 06, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,486,834,560 | +0.00(+12.50%) |
Aug 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,662,882,944 | +0.00(+14.29%) |
Aug 04, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,298,111,232 | -0.00(-22.22%) |
Aug 03, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 877,713,920 | +0.00(+0.00%) |