Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 127,138,960 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,628,651,776 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,741,728 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 239,033,408 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,059,395,968 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 206,193,776 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 543,652,736 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,592,128 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 274,067,648 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 161,083,680 | +0.00(+100.00%) |
Oct 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 313,388,640 | -0.00(-50.00%) |
Oct 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,301,776 | +0.00(+100.00%) |
Oct 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,809,473,536 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 121,365,512 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,510,978,560 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,404,147,200 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 213,868,352 | -0.00(-50.00%) |
Oct 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,033,257,984 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,831,821,568 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 231,250,656 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,523,997,184 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,313,304 | +0.00(+100.00%) |
Sep 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 174,375,680 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 132,216,960 | -0.00(-50.00%) |
Sep 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,965,405,696 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,838,342,528 | +0.00(+100.00%) |
Sep 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,577,207,808 | -0.00(-50.00%) |
Sep 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 203,372,896 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 129,025,872 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,061,835,136 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,809,520 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 122,175,160 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 460,461,760 | +0.00(+100.00%) |
Sep 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,865,840 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,555,136 | -0.00(-50.00%) |
Sep 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,153,928,960 | +0.00(+100.00%) |
Sep 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,864,358,912 | -0.00(-50.00%) |
Sep 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,626,665,728 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 296,884,064 | +0.00(+100.00%) |
Sep 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 254,192,976 | -0.00(-50.00%) |
Sep 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,874,606,848 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 243,760,192 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 293,588,416 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 313,782,976 | +0.00(+100.00%) |
Aug 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,839,358,208 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 295,978,400 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 536,404,544 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 717,583,168 | +0.00(+100.00%) |
Aug 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 330,096,960 | -0.00(-50.00%) |
Aug 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,831,156,992 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,090,473,216 | +0.00(+100.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,914,546,688 | -0.00(-50.00%) |
Aug 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,557,008 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,603,305,472 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,354,927,104 | -0.00(-50.00%) |
Aug 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,147,041,152 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 146,376,304 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 183,560,416 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,623,289,344 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 318,091,904 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 191,650,544 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 957,558,528 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 756,556,480 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 513,381,312 | +0.00(+0.00%) |