Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,941,424 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,294,528 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,992,560 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 157,702,208 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,975,244 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,246,544 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,214,432 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,244,864 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,062,712 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,238,512 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,355,832 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,493,368 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,270,592 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,858,496 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,002,048 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,097,952 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,453,912 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,895,216 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,851,712 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,007,104 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,216,992 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,659,360 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,214,616 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,815,968 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,890,840 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,267,848 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,429,072 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,279,904 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,162,100,352 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,793,408 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,987,796 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161,646,848 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,716,896 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,201,616 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,650,560 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,129,856 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 52,210,592 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.0001 | 0.0001 | 417,172,064 | +0.00(+0.00%) | ||
Sep 07, 2023 | 0.0001 | 0.0001 | 376,324,448 | +0.00(+0.00%) | ||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,202,400 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,445,560 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,247,024 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,082,560 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,254,896 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,709,480 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,930,576 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,359,864 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,280,968 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,181,832 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,169,264 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,112,352 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,661,368 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,389,928 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,098,388 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,727,789,056 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,890,368 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,263,416 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,260,568 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,434,360 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234,347,952 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,537,520 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,024,176 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,758,524 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,087,904 | +0.00(+0.00%) |