Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 28, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 27, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 26, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 25, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 22, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 21, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 20, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 19, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 18, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 15, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 14, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 13, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.45(+2.03%) |
Oct 12, 2004 | 21.92 | 22.03 | 21.92 | 21.92 | 25,239 | +0.00(+0.00%) |
Oct 11, 2004 | 21.92 | 22.03 | 21.92 | 21.92 | 25,239 | -0.27(-1.23%) |
Oct 08, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 6,945 | +0.00(+0.00%) |
Oct 07, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.00(+0.00%) |
Oct 06, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.00(+0.00%) |
Oct 05, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.59(+2.73%) |
Oct 04, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Oct 01, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 30, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 29, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 28, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 27, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 24, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 23, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 22, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 21, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 20, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 17, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.10(+0.49%) |
Sep 16, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 15, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 14, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 13, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | -0.33(-1.51%) |
Sep 10, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 09, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 08, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 07, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.30(+1.38%) |
Sep 03, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Sep 02, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Sep 01, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Aug 31, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Aug 30, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 27, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 26, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 25, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 24, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,000 | +0.00(+0.00%) |
Aug 23, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,000 | +0.00(+0.00%) |
Aug 20, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,997 | +0.00(+0.00%) |
Aug 19, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,997 | -0.06(-0.28%) |
Aug 18, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 17, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 16, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 13, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | -0.22(-1.01%) |
Aug 12, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 11, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 10, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 09, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 06, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 05, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 04, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 03, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | -0.19(-0.85%) |