Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.45	40.62	40.45	40.62	1,872	-1.28(-3.05%)
Apr 01, 2026	40.05	41.90	40.05	41.90	2,270	-0.16(-0.39%)
Mar 31, 2026	40.54	42.06	40.31	42.06	10,437	+1.76(+4.36%)
Mar 30, 2026	40.31	41.07	40.31	40.31	1,939	-1.02(-2.48%)
Mar 27, 2026	40.38	41.97	40.30	41.33	2,681	+1.50(+3.77%)
Mar 26, 2026	39.83	41.19	39.83	39.83	4,554	-0.23(-0.58%)
Mar 25, 2026	41.89	41.89	40.06	40.06	5,168	-1.64(-3.92%)
Mar 24, 2026	41.70	41.74	39.58	41.70	1,376	-0.73(-1.72%)
Mar 23, 2026	42.42	42.63	40.17	42.42	32,405	+1.72(+4.24%)
Mar 20, 2026	40.68	42.77	40.52	40.70	2,967	-0.06(-0.15%)
Mar 19, 2026	40.74	43.92	40.74	40.76	2,360	-1.24(-2.95%)
Mar 18, 2026	42.00	42.00	42.00	42.00	398	-2.13(-4.83%)
Mar 17, 2026	44.13	44.13	44.13	44.13	694	+2.47(+5.93%)
Mar 16, 2026	44.24	44.24	41.66	41.66	1,975	-0.97(-2.26%)
Mar 13, 2026	41.31	42.76	41.25	42.62	2,911	-0.60(-1.39%)
Mar 12, 2026	41.43	43.36	41.39	43.22	1,744	+1.78(+4.28%)
Mar 11, 2026	43.60	43.62	41.45	41.45	2,064	-2.53(-5.76%)
Mar 10, 2026	43.12	44.07	41.82	43.98	6,110	-0.05(-0.11%)
Mar 09, 2026	43.87	44.03	41.60	44.03	1,699	+0.10(+0.23%)
Mar 06, 2026	43.93	43.94	41.62	43.93	2,525	+1.77(+4.19%)
Mar 05, 2026	42.30	44.10	42.16	42.16	1,540	-2.15(-4.85%)
Mar 04, 2026	44.31	44.31	44.31	44.31	998	+1.11(+2.57%)
Mar 03, 2026	41.62	44.12	41.62	43.20	2,182	+0.20(+0.47%)
Mar 02, 2026	44.42	44.45	43.00	43.00	1,743	-1.61(-3.62%)
Feb 27, 2026	43.05	44.90	43.05	44.61	2,472	+1.57(+3.65%)
Feb 26, 2026	43.04	44.60	43.04	43.04	1,671	-0.36(-0.83%)
Feb 25, 2026	44.00	44.66	43.40	43.40	2,952	-0.96(-2.16%)
Feb 24, 2026	45.62	45.62	44.36	44.36	1,153	-0.42(-0.94%)
Feb 23, 2026	45.80	45.80	43.42	44.78	1,981	+0.16(+0.35%)
Feb 20, 2026	45.52	45.52	43.08	44.62	1,572	-0.38(-0.85%)
Feb 19, 2026	44.84	45.58	41.55	45.01	3,353	+0.42(+0.94%)
Feb 18, 2026	43.43	45.79	43.41	44.59	3,550	-1.06(-2.32%)
Feb 17, 2026	43.08	45.65	43.08	45.65	2,739	-0.93(-2.00%)
Feb 13, 2026	43.97	46.58	43.97	46.58	7,188	+0.44(+0.95%)
Feb 12, 2026	46.28	46.28	44.10	46.14	1,609	-0.78(-1.65%)
Feb 11, 2026	44.51	47.18	44.51	46.92	1,024	+0.45(+0.97%)
Feb 10, 2026	46.55	46.55	43.42	46.46	1,574	+2.02(+4.55%)
Feb 09, 2026	44.50	46.91	43.61	44.44	15,605	+0.18(+0.41%)
Feb 06, 2026	45.00	46.78	44.26	44.26	2,967	-0.39(-0.87%)
Feb 05, 2026	44.68	44.68	43.15	44.65	2,272	+1.59(+3.68%)
Feb 04, 2026	43.45	44.77	42.85	43.06	8,275	+0.77(+1.83%)
Feb 03, 2026	41.95	43.45	41.62	42.29	2,696	-0.21(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.