Imperial Brands Plc (OP: IMBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.48(+1.55%) |
| Oct 18, 2010 | 30.77 | 30.77 | 30.77 | 0 | +0.12(+0.41%) | |
| Oct 14, 2010 | 30.65 | 30.65 | 30.65 | 0 | +0.15(+0.49%) | |
| Oct 12, 2010 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) | |
| Sep 27, 2010 | 30.30 | 30.30 | 30.30 | 0 | +0.55(+1.85%) | |
| Sep 17, 2010 | 29.75 | 29.75 | 29.75 | 0 | +1.25(+4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.