Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 46.98 | 46.98 | 46.98 | 0 | -0.12(-0.25%) | |
Oct 25, 2016 | 47.10 | 47.10 | 47.10 | 47.10 | 354 | -1.30(-2.69%) |
Oct 21, 2016 | 48.40 | 48.40 | 48.40 | 1 | +1.42(+3.02%) | |
Oct 19, 2016 | 46.98 | 46.98 | 46.98 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 46.98 | 46.98 | 46.98 | 46.98 | 1,882 | +0.00(+0.00%) |
Oct 17, 2016 | 47.09 | 47.09 | 46.98 | 46.98 | 6,444 | +0.00(+0.00%) |
Oct 14, 2016 | 48.26 | 48.26 | 46.98 | 46.98 | 1,409 | -0.02(-0.04%) |
Oct 12, 2016 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) | |
Oct 10, 2016 | 47.25 | 47.25 | 47.25 | 29 | -1.75(-3.57%) | |
Oct 07, 2016 | 48.69 | 49.00 | 47.50 | 49.00 | 419 | +0.20(+0.41%) |
Oct 06, 2016 | 50.85 | 50.85 | 48.80 | 48.80 | 201 | -2.89(-5.59%) |
Oct 04, 2016 | 51.69 | 51.69 | 51.69 | 305 | +0.17(+0.33%) | |
Oct 03, 2016 | 51.40 | 51.52 | 51.40 | 51.52 | 555 | +0.37(+0.72%) |
Sep 30, 2016 | 51.15 | 51.15 | 51.15 | 51.15 | 181 | +0.30(+0.59%) |
Sep 29, 2016 | 50.85 | 50.85 | 50.85 | 50.85 | 52 | +0.00(+0.00%) |
Sep 28, 2016 | 50.90 | 50.90 | 50.85 | 50.85 | 504 | -0.09(-0.18%) |
Sep 27, 2016 | 50.94 | 50.94 | 50.94 | 50.94 | 154 | -0.10(-0.20%) |
Sep 26, 2016 | 51.06 | 51.06 | 51.04 | 51.04 | 773 | -0.14(-0.27%) |
Sep 23, 2016 | 51.18 | 51.18 | 51.18 | 51.18 | 383 | -0.40(-0.78%) |
Sep 15, 2016 | 51.58 | 51.58 | 51.58 | 0 | +0.28(+0.55%) | |
Sep 14, 2016 | 51.30 | 51.30 | 51.30 | 51.30 | 302 | -0.17(-0.33%) |
Sep 12, 2016 | 51.47 | 51.47 | 51.47 | 0 | -0.12(-0.23%) | |
Sep 09, 2016 | 52.32 | 52.32 | 51.37 | 51.59 | 1,190 | -1.21(-2.29%) |
Sep 08, 2016 | 52.80 | 52.80 | 52.80 | 52.80 | 409 | -0.89(-1.66%) |
Sep 06, 2016 | 53.69 | 53.69 | 53.69 | 60 | +1.38(+2.64%) | |
Aug 31, 2016 | 52.31 | 52.31 | 52.31 | 0 | -0.49(-0.93%) | |
Aug 25, 2016 | 52.80 | 52.80 | 52.80 | 0 | +0.31(+0.59%) | |
Aug 24, 2016 | 52.70 | 52.70 | 52.49 | 52.49 | 682 | -0.41(-0.78%) |
Aug 23, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 365 | +0.40(+0.76%) |
Aug 22, 2016 | 52.50 | 52.50 | 52.50 | 52.50 | 436 | +0.02(+0.04%) |
Aug 19, 2016 | 52.48 | 52.48 | 52.48 | 52.48 | 827 | -0.52(-0.98%) |
Aug 18, 2016 | 53.89 | 53.89 | 53.00 | 53.00 | 200 | -0.89(-1.65%) |
Aug 17, 2016 | 53.94 | 53.94 | 53.89 | 53.89 | 364 | +0.63(+1.19%) |
Aug 16, 2016 | 54.02 | 54.07 | 53.26 | 53.26 | 2,283 | +0.66(+1.25%) |
Aug 12, 2016 | 52.60 | 52.60 | 52.60 | 0 | -0.37(-0.70%) | |
Aug 11, 2016 | 52.97 | 52.97 | 52.97 | 52.97 | 284 | +0.65(+1.24%) |
Aug 10, 2016 | 52.32 | 52.32 | 52.32 | 52.32 | 193 | -0.01(-0.02%) |
Aug 09, 2016 | 52.33 | 52.33 | 52.33 | 52.33 | 610 | -1.10(-2.05%) |
Aug 05, 2016 | 53.43 | 53.43 | 53.43 | 133 | +0.83(+1.58%) | |
Aug 04, 2016 | 52.40 | 52.67 | 52.40 | 52.60 | 3,536 | +0.15(+0.29%) |
Aug 03, 2016 | 52.45 | 52.45 | 52.45 | 52.45 | 626 | +0.42(+0.81%) |