Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0900	0.0900	0.0822	0.0822	23,680	-0.01(-8.67%)
Oct 28, 2021	0.0840	0.0972	0.0800	0.0900	72,970	+0.00(+5.51%)
Oct 27, 2021	0.0797	0.0853	0.0797	0.0853	50,748	+0.00(+0.59%)
Oct 26, 2021	0.0850		0.0848	0.0848	1,300	-0.01(-11.85%)
Oct 25, 2021	0.0937	0.0962	0.0902	0.0962	22,923	+0.01(+14.12%)
Oct 22, 2021	0.1033	0.1033	0.0843	0.0843	1,100	-0.01(-11.26%)
Oct 21, 2021	0.0892	0.0950	0.0890	0.0950	3,900	-0.01(-6.31%)
Oct 20, 2021	0.0897	0.1014	0.0845	0.1014	42,628	-0.00(-3.89%)
Oct 19, 2021	0.1050	0.1055	0.1050	0.1055	4,759	+0.00(+0.00%)
Oct 18, 2021	0.0977	0.1100	0.0977	0.1055	1,246	+0.01(+5.50%)
Oct 14, 2021		0.1000	0.1000	0.1000	15	+0.02(+24.22%)
Oct 13, 2021	0.0641	0.0812	0.0641	0.0805	41,560	+0.01(+21.60%)
Oct 12, 2021	0.0666	0.0666	0.0638	0.0662	11,007	-0.00(-3.22%)
Oct 11, 2021	0.0664	0.0684	0.0657	0.0684	24,807	+0.00(+2.24%)
Oct 08, 2021	0.0636	0.0684	0.0600	0.0669	6,733	+0.00(+5.69%)
Oct 07, 2021	0.0650	0.0650	0.0633	0.0633	30,126	-0.00(-4.67%)
Oct 06, 2021	0.0675	0.0675	0.0643	0.0664	15,000	-0.00(-1.63%)
Oct 05, 2021	0.0710	0.0710	0.0592	0.0675	13,500	+0.00(+0.00%)
Oct 04, 2021	0.0684	0.0685	0.0605	0.0675	56,650	-0.00(-1.32%)
Oct 01, 2021	0.0670	0.0710	0.0628	0.0684	234,700	-0.00(-4.20%)
Sep 29, 2021		0.0714	0.0714	0.0714	50	+0.00(+6.73%)
Sep 28, 2021	0.0669	0.0669	0.0669	0.0669	670	-0.01(-11.86%)
Sep 27, 2021	0.0628	0.0759	0.0628	0.0759	7,213	+0.00(+6.01%)
Sep 24, 2021	0.0700	0.0716	0.0619	0.0716	41,500	+0.01(+8.98%)
Sep 22, 2021		0.0657	0.0657	0.0657	16	-0.00(-0.90%)
Sep 21, 2021	0.0621	0.0664	0.0621	0.0663	1,899	+0.00(+7.46%)
Sep 20, 2021	0.0635	0.0697	0.0617	0.0617	39,928	-0.01(-13.22%)
Sep 17, 2021	0.0808	0.0808	0.0619	0.0711	85,402	+0.01(+10.06%)
Sep 16, 2021	0.0700	0.0700	0.0646	0.0646	82,975	-0.01(-9.14%)
Sep 14, 2021		0.0711	0.0711	0.0711	96	-0.00(-6.08%)
Sep 13, 2021	0.0712	0.0757	0.0712	0.0757	4,104	+0.00(+2.30%)
Sep 10, 2021	0.0751	0.0751	0.0740	0.0740	3,054	-0.00(-4.27%)
Sep 09, 2021	0.0751	0.0799	0.0750	0.0773	66,000	-0.00(-2.03%)
Sep 08, 2021	0.0789	0.0789	0.0789	0.0789	4,257	-0.01(-6.52%)
Sep 07, 2021	0.0719	0.0844	0.0719	0.0844	3,606	+0.01(+20.23%)
Sep 03, 2021	0.0864	0.0879	0.0701	0.0702	113,051	-0.01(-12.25%)
Sep 02, 2021	0.0800	0.0800	0.0800	0.0800	10,006	+0.00(+3.90%)
Sep 01, 2021	0.0770	0.0770	0.0769	0.0770	36,625	+0.00(+0.00%)
Aug 31, 2021	0.0771	0.0771	0.0770	0.0770	11,700	+0.00(+3.22%)
Aug 30, 2021	0.0750	0.0750	0.0746	0.0746	5,500	-0.00(-0.80%)
Aug 27, 2021	0.0770	0.0770	0.0709	0.0752	110,208	-0.00(-4.57%)
Aug 26, 2021	0.0697	0.0814	0.0697	0.0788	65,222	-0.00(-0.63%)
Aug 25, 2021	0.0831	0.0831	0.0693	0.0793	3,230	+0.01(+10.75%)
Aug 24, 2021	0.0755	0.0800	0.0716	0.0716	7,850	-0.00(-4.66%)
Aug 23, 2021	0.0827	0.0829	0.0740	0.0751	14,162	-0.01(-8.19%)
Aug 20, 2021	0.0740	0.0822	0.0740	0.0818	18,948	-0.00(-0.37%)
Aug 19, 2021	0.0714	0.0821	0.0714	0.0821	115,065	+0.00(+2.63%)
Aug 18, 2021	0.0800	0.0800	0.0800	0.0800	188	+0.00(+1.78%)
Aug 17, 2021	0.0786	0.0786	0.0786	0.0786	200	-0.00(-4.15%)
Aug 16, 2021	0.0794	0.0820	0.0786	0.0820	18,023	-0.00(-3.30%)
Aug 13, 2021	0.0845	0.0849	0.0800	0.0848	62,900	+0.00(+1.19%)
Aug 12, 2021	0.0775	0.0838	0.0755	0.0838	3,750	-0.00(-1.53%)
Aug 11, 2021	0.0802	0.0889	0.0795	0.0851	41,425	-0.00(-4.27%)
Aug 10, 2021	0.0898	0.0898	0.0795	0.0889	30,100	+0.00(+1.72%)
Aug 09, 2021	0.0874	0.0875	0.0796	0.0874	7,013	-0.00(-0.11%)
Aug 06, 2021	0.0860	0.0923	0.0827	0.0875	37,181	-0.00(-0.57%)
Aug 05, 2021	0.0923	0.0923	0.0841	0.0880	24,423	-0.00(-2.44%)
Aug 04, 2021	0.0917	0.0917	0.0900	0.0902	21,550	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.