Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.26	19.86	18.67	19.50	68,966	-0.15(-0.78%)
Oct 28, 2010	19.87	19.93	19.59	19.65	13,002	+0.03(+0.16%)
Oct 27, 2010	19.73	20.11	19.23	19.62	38,809	-0.47(-2.33%)
Oct 25, 2010	20.38	20.55	19.95	20.09	13,195	-0.13(-0.64%)
Oct 22, 2010	20.44	20.46	19.58	20.22	21,310	-0.08(-0.38%)
Oct 21, 2010	21.37	21.55	19.91	20.30	27,337	-0.85(-4.02%)
Oct 20, 2010	21.06	21.67	21.02	21.15	16,334	+0.28(+1.36%)
Oct 19, 2010	21.12	21.66	20.76	20.86	23,091	-0.70(-3.27%)
Oct 18, 2010	21.45	21.66	21.45	21.57	28,761	+0.25(+1.15%)
Oct 15, 2010	21.86	21.88	21.32	21.32	40,775	-0.21(-0.96%)
Oct 14, 2010	21.76	21.82	21.42	21.53	39,100	-0.21(-0.95%)
Oct 13, 2010	21.64	22.08	21.46	21.74	69,244	+0.25(+1.18%)
Oct 12, 2010	21.34	21.53	21.34	21.49	34,883	+0.01(+0.04%)
Oct 11, 2010	21.35	21.57	21.35	21.48	18,139	+0.13(+0.61%)
Oct 08, 2010	21.35	21.51	20.87	21.35	28,230	+0.31(+1.46%)
Oct 07, 2010	21.69	21.69	20.86	21.04	259	-0.41(-1.89%)
Oct 06, 2010	21.82	21.99	21.35	21.45	40,541	-0.46(-2.10%)
Oct 05, 2010	20.75	21.98	20.27	21.91	63,439	+1.48(+7.24%)
Oct 04, 2010	21.27	21.30	20.38	20.43	27,070	-0.87(-4.10%)
Oct 01, 2010	21.30	21.50	21.10	21.30	33,073	-0.12(-0.57%)
Sep 30, 2010	21.18	21.42	20.83	21.42	75,366	+0.44(+2.12%)
Sep 29, 2010	20.75	21.09	20.44	20.98	40,181	+0.09(+0.44%)
Sep 28, 2010	20.89	20.89	20.30	20.89	2,516	+0.29(+1.41%)
Sep 27, 2010	20.60	20.69	20.16	20.60	18,353	+0.01(+0.04%)
Sep 24, 2010	20.21	20.61	20.19	20.59	35,810	+0.73(+3.67%)
Sep 23, 2010	20.10	20.57	19.82	19.86	503	-0.45(-2.23%)
Sep 22, 2010	20.23	20.40	20.00	20.31	40,011	+0.08(+0.42%)
Sep 21, 2010	20.50	20.50	20.04	20.23	28,265	-0.28(-1.38%)
Sep 20, 2010	19.54	20.53	19.35	20.51	34,293	+0.93(+4.73%)
Sep 17, 2010	19.58	19.69	19.14	19.58	32,195	-0.14(-0.70%)
Sep 15, 2010	19.71	19.87	19.62	19.72	29,168	-0.02(-0.12%)
Sep 14, 2010	19.70	19.86	19.46	19.75	33,328	+0.01(+0.04%)
Sep 13, 2010	19.44	19.81	19.24	19.74	32,958	+0.54(+2.83%)
Sep 10, 2010	18.87	19.25	18.86	19.19	35,056	+0.34(+1.79%)
Sep 09, 2010	19.35	19.35	18.71	18.86	11,180	-0.15(-0.77%)
Sep 08, 2010	18.63	19.14	18.57	19.00	25,286	+0.49(+2.65%)
Sep 07, 2010	19.42	19.43	18.41	18.51	412	-0.93(-4.77%)
Sep 03, 2010	18.89	19.53	18.83	19.44	31,685	+0.78(+4.19%)
Sep 02, 2010	18.76	18.96	18.24	18.66	204	-0.16(-0.86%)
Sep 01, 2010	18.20	19.04	17.97	18.82	42,654	+1.13(+6.41%)
Aug 31, 2010	17.68	18.11	17.55	17.68	261	-0.17(-0.94%)
Aug 30, 2010	18.31	18.31	17.80	17.85	30,085	-0.58(-3.16%)
Aug 27, 2010	18.44	18.47	17.55	18.44	38,291	+0.96(+5.48%)
Aug 26, 2010	17.81	17.96	17.42	17.48	289	-0.30(-1.68%)
Aug 25, 2010	17.12	17.89	16.94	17.78	285	+0.47(+2.70%)
Aug 24, 2010	17.36	17.70	17.21	17.31	1,164	-0.42(-2.38%)
Aug 23, 2010	18.54	18.60	17.68	17.73	35,952	-0.62(-3.38%)
Aug 20, 2010	17.66	18.71	17.52	18.35	76,086	+0.53(+2.97%)
Aug 19, 2010	18.68	18.73	17.81	17.82	999	-0.99(-5.25%)
Aug 18, 2010	19.13	19.13	18.80	18.81	4,462	-0.27(-1.41%)
Aug 17, 2010	18.62	19.26	18.38	19.08	690	+0.64(+3.45%)
Aug 16, 2010	18.04	18.72	18.04	18.44	41,192	+0.18(+0.96%)
Aug 13, 2010	18.27	18.67	18.14	18.27	67,173	-0.32(-1.73%)
Aug 12, 2010	18.71	19.11	18.53	18.59	34,731	-0.53(-2.77%)
Aug 11, 2010	20.16	20.25	19.03	19.12	1,254	-1.66(-8.00%)
Aug 10, 2010	21.32	21.32	20.73	20.78	48,146	-0.85(-3.93%)
Aug 09, 2010	21.34	21.78	20.93	21.63	46,550	+0.44(+2.10%)
Aug 06, 2010	21.19	21.68	20.71	21.19	48,529	-0.61(-2.78%)
Aug 05, 2010	21.81	22.06	21.72	21.79	44,683	-0.22(-1.01%)
Aug 04, 2010	21.91	22.08	21.63	22.01	46,136	+0.18(+0.81%)
Aug 03, 2010	22.83	22.83	21.81	21.84	82,514	-0.99(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.