Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	90.98	93.17	90.75	92.48	54,559	+1.95(+2.15%)
Feb 05, 2026	90.51	91.41	88.31	90.53	71,547	-0.25(-0.28%)
Feb 04, 2026	86.28	91.83	86.26	90.78	146,977	+4.19(+4.84%)
Feb 03, 2026	88.00	89.00	83.04	86.59	134,864	-2.48(-2.78%)
Feb 02, 2026	84.54	91.79	84.54	89.07	100,710	+5.04(+6.00%)
Jan 30, 2026	77.76	86.69	77.76	84.03	93,260	+7.82(+10.26%)
Jan 29, 2026	76.07	76.90	74.88	76.21	45,300	+1.03(+1.37%)
Jan 28, 2026	75.62	76.55	75.06	75.18	20,917	-0.44(-0.58%)
Jan 27, 2026	76.25	76.26	74.72	75.62	36,758	-1.18(-1.54%)
Jan 26, 2026	77.41	77.91	76.60	76.80	25,675	-0.36(-0.47%)
Jan 23, 2026	78.94	79.36	76.00	77.16	26,471	-2.37(-2.98%)
Jan 22, 2026	79.56	79.85	77.43	79.53	49,011	-0.22(-0.28%)
Jan 21, 2026	81.18	82.29	79.36	79.75	55,244	-0.53(-0.66%)
Jan 20, 2026	80.59	81.80	80.00	80.28	45,154	-1.79(-2.18%)
Jan 16, 2026	79.49	82.39	78.42	82.07	53,898	+3.05(+3.86%)
Jan 15, 2026	74.62	79.51	74.62	79.02	47,404	+4.40(+5.90%)
Jan 14, 2026	73.90	74.83	72.88	74.62	47,534	+0.48(+0.65%)
Jan 13, 2026	74.40	74.74	73.60	74.14	14,441	-0.43(-0.58%)
Jan 12, 2026	73.26	74.82	72.76	74.57	21,777	+0.60(+0.81%)
Jan 09, 2026	73.52	75.32	73.01	73.97	50,434	+0.47(+0.64%)
Jan 08, 2026	72.84	73.56	72.84	73.50	31,726	+0.61(+0.84%)
Jan 07, 2026	73.96	74.00	72.42	72.89	19,238	-1.23(-1.66%)
Jan 06, 2026	73.77	74.49	72.46	74.12	22,725	+0.02(+0.03%)
Jan 05, 2026	72.72	75.21	71.21	74.10	31,884	+1.46(+2.01%)
Jan 02, 2026	72.00	73.03	71.30	72.64	26,000	+0.35(+0.48%)
Dec 31, 2025	73.52	73.85	71.26	72.29	71,369	-0.54(-0.74%)
Dec 30, 2025	75.66	75.66	72.50	72.83	34,213	-0.67(-0.91%)
Dec 29, 2025	73.71	74.64	72.54	73.50	31,128	-0.66(-0.89%)
Dec 26, 2025	75.24	75.24	73.13	74.16	32,462	-0.78(-1.04%)
Dec 24, 2025	74.52	75.06	73.44	74.94	28,478	+0.18(+0.24%)
Dec 23, 2025	74.87	75.85	74.75	74.76	41,753	-0.48(-0.64%)
Dec 22, 2025	73.67	75.88	73.67	75.25	38,512	+1.74(+2.36%)
Dec 19, 2025	72.85	74.01	72.19	73.51	175,318	+0.39(+0.54%)
Dec 18, 2025	73.09	74.48	73.09	73.11	43,145	+0.83(+1.15%)
Dec 17, 2025	72.47	74.33	71.92	72.29	52,773	-0.02(-0.03%)
Dec 16, 2025	72.35	73.34	70.02	72.31	51,162	+0.83(+1.16%)
Dec 15, 2025	72.21	73.17	71.00	71.48	35,634	-0.64(-0.89%)
Dec 12, 2025	72.97	76.08	71.65	72.12	52,580	+0.50(+0.70%)
Dec 11, 2025	71.46	72.09	71.05	71.61	31,833	+0.58(+0.82%)
Dec 10, 2025	69.32	72.04	69.12	71.03	60,987	+1.34(+1.93%)
Dec 09, 2025	67.01	70.91	67.01	69.69	51,616	+2.59(+3.85%)
Dec 08, 2025	67.12	68.18	66.95	67.10	30,729	+0.13(+0.19%)
Dec 05, 2025	67.84	67.84	65.85	66.98	58,299	-0.61(-0.91%)
Dec 04, 2025	67.31	68.66	67.31	67.59	24,647	-0.23(-0.33%)
Dec 03, 2025	66.23	67.84	65.14	67.82	28,190	+1.71(+2.58%)
Dec 02, 2025	65.54	67.23	65.12	66.11	53,686	-0.34(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.