Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.60	13.60	13.35	13.47	17,923	-0.04(-0.29%)
Oct 29, 2020	13.36	13.59	13.33	13.51	17,403	+0.09(+0.65%)
Oct 28, 2020	13.54	13.58	13.30	13.42	23,610	-0.11(-0.82%)
Oct 27, 2020	13.46	13.69	13.38	13.53	16,445	+0.10(+0.77%)
Oct 26, 2020	13.31	13.48	13.27	13.43	55,387	-0.01(-0.10%)
Oct 23, 2020	13.55	13.55	13.32	13.44	17,165	-0.05(-0.37%)
Oct 22, 2020	13.43	13.59	13.43	13.49	25,175	-0.07(-0.49%)
Oct 21, 2020	13.87	13.87	13.32	13.56	20,174	-0.02(-0.12%)
Oct 20, 2020	13.34	13.57	13.34	13.57	21,113	+0.28(+2.07%)
Oct 19, 2020	13.61	13.69	13.24	13.30	24,638	-0.24(-1.80%)
Oct 16, 2020	13.46	13.74	13.39	13.54	20,042	+0.01(+0.06%)
Oct 15, 2020	13.42	13.65	13.32	13.54	29,818	-0.09(-0.69%)
Oct 14, 2020	13.72	13.73	13.21	13.63	75,768	-0.19(-1.37%)
Oct 13, 2020	13.52	13.82	13.37	13.82	58,129	+0.40(+3.00%)
Oct 12, 2020	13.30	13.83	13.27	13.42	70,932	+0.09(+0.71%)
Oct 09, 2020	13.31	13.55	13.31	13.32	40,085	-0.07(-0.55%)
Oct 08, 2020	13.24	13.40	13.18	13.40	24,865	+0.29(+2.25%)
Oct 07, 2020	13.23	13.28	13.07	13.10	37,463	+0.00(+0.02%)
Oct 06, 2020	13.23	13.23	13.01	13.10	35,324	+0.08(+0.61%)
Oct 05, 2020	13.02	13.40	13.01	13.02	40,085	-0.07(-0.51%)
Oct 02, 2020	12.95	13.09	12.72	13.09	41,481	+0.39(+3.11%)
Oct 01, 2020	12.93	13.35	12.62	12.69	45,668	-0.32(-2.45%)
Sep 30, 2020	12.87	13.18	12.77	13.01	28,048	+0.20(+1.57%)
Sep 29, 2020	12.76	12.81	12.69	12.81	18,601	+0.16(+1.28%)
Sep 28, 2020	12.89	13.08	12.63	12.65	61,280	-0.18(-1.39%)
Sep 25, 2020	12.48	12.86	12.48	12.83	25,117	+0.33(+2.65%)
Sep 24, 2020	12.85	12.85	12.38	12.49	36,942	-0.43(-3.35%)
Sep 23, 2020	13.02	13.16	12.88	12.93	28,405	-0.32(-2.41%)
Sep 22, 2020	12.81	13.40	12.79	13.25	45,515	+0.44(+3.45%)
Sep 21, 2020	12.84	12.95	12.67	12.81	25,339	+0.07(+0.52%)
Sep 18, 2020	12.64	12.87	12.64	12.74	34,304	+0.03(+0.22%)
Sep 17, 2020	12.70	12.93	12.52	12.71	25,121	-0.00(-0.03%)
Sep 16, 2020	12.77	12.77	12.62	12.72	28,021	-0.00(-0.03%)
Sep 15, 2020	12.61	12.72	12.56	12.72	24,099	+0.17(+1.38%)
Sep 14, 2020	12.55	12.61	12.45	12.55	39,083	-0.14(-1.10%)
Sep 11, 2020	12.64	12.83	12.64	12.69	17,981	+0.05(+0.36%)
Sep 10, 2020	12.55	12.70	12.45	12.64	35,214	+0.18(+1.42%)
Sep 09, 2020	12.47	12.47	12.37	12.46	35,635	+0.18(+1.44%)
Sep 08, 2020	12.62	12.70	12.13	12.29	35,038	-0.41(-3.21%)
Sep 04, 2020	12.95	12.96	12.58	12.70	53,050	-0.02(-0.19%)
Sep 03, 2020	13.10	13.12	12.70	12.72	30,352	-0.30(-2.29%)
Sep 02, 2020	13.13	13.13	12.99	13.02	17,112	-0.02(-0.18%)
Sep 01, 2020	12.91	13.16	12.88	13.04	31,191	+0.14(+1.09%)
Aug 31, 2020	12.88	12.94	12.86	12.90	20,156	+0.09(+0.67%)
Aug 28, 2020	12.48	12.82	12.48	12.81	17,853	+0.16(+1.24%)
Aug 27, 2020	12.65	12.74	12.55	12.66	31,399	-0.20(-1.53%)
Aug 26, 2020	12.73	12.92	12.73	12.85	13,854	+0.05(+0.43%)
Aug 25, 2020	12.78	12.81	12.65	12.80	38,090	+0.24(+1.94%)
Aug 24, 2020	12.74	12.74	12.31	12.55	42,691	-0.18(-1.42%)
Aug 21, 2020	12.55	12.73	12.55	12.73	23,337	+0.11(+0.90%)
Aug 20, 2020	12.59	12.67	12.54	12.62	18,986	+0.08(+0.66%)
Aug 19, 2020	12.55	12.59	12.53	12.54	5,718	-0.03(-0.25%)
Aug 18, 2020	12.56	12.63	12.53	12.57	23,069	+0.02(+0.13%)
Aug 17, 2020	12.33	12.56	12.33	12.55	63,321	+0.28(+2.25%)
Aug 14, 2020	12.34	12.40	12.25	12.28	36,026	+0.01(+0.11%)
Aug 13, 2020	12.17	12.30	12.17	12.26	7,064	+0.04(+0.31%)
Aug 12, 2020	12.21	12.40	12.20	12.23	36,367	-0.02(-0.16%)
Aug 11, 2020	12.21	12.44	12.19	12.25	11,738	+0.06(+0.51%)
Aug 10, 2020	12.12	12.21	12.12	12.18	22,948	+0.04(+0.30%)
Aug 07, 2020	12.10	12.18	12.07	12.15	23,974	-0.03(-0.24%)
Aug 06, 2020	12.18	12.18	12.10	12.18	11,406	-0.05(-0.38%)
Aug 05, 2020	12.19	12.28	12.15	12.22	32,724	+0.04(+0.29%)
Aug 04, 2020	12.14	12.22	12.14	12.19	26,128	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.