Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 10.18 | 10.34 | 10.18 | 10.34 | 28,015 | +0.11(+1.08%) |
May 03, 2024 | 10.20 | 10.23 | 10.17 | 10.23 | 31,708 | +0.12(+1.19%) |
May 02, 2024 | 10.08 | 10.14 | 10.08 | 10.11 | 22,910 | -0.01(-0.10%) |
May 01, 2024 | 10.04 | 10.13 | 10.01 | 10.12 | 39,438 | +0.12(+1.20%) |
Apr 30, 2024 | 10.02 | 10.05 | 9.900 | 10.00 | 52,888 | -0.01(-0.10%) |
Apr 29, 2024 | 9.960 | 10.13 | 9.910 | 10.01 | 70,138 | +0.05(+0.50%) |
Apr 26, 2024 | 9.920 | 10.02 | 9.920 | 9.960 | 23,257 | +0.04(+0.40%) |
Apr 25, 2024 | 10.00 | 10.00 | 9.910 | 9.920 | 35,710 | -0.13(-1.29%) |
Apr 24, 2024 | 10.00 | 10.06 | 10.00 | 10.05 | 31,222 | +0.03(+0.30%) |
Apr 23, 2024 | 9.950 | 10.05 | 9.910 | 10.02 | 29,503 | +0.09(+0.91%) |
Apr 22, 2024 | 9.920 | 9.940 | 9.890 | 9.930 | 12,371 | +0.06(+0.56%) |
Apr 19, 2024 | 9.805 | 9.894 | 9.805 | 9.874 | 15,085 | +0.02(+0.20%) |
Apr 18, 2024 | 9.894 | 9.904 | 9.855 | 9.855 | 23,428 | -0.04(-0.40%) |
Apr 17, 2024 | 9.874 | 9.924 | 9.874 | 9.894 | 24,956 | +0.06(+0.61%) |
Apr 16, 2024 | 9.785 | 9.904 | 9.745 | 9.835 | 46,308 | +0.03(+0.30%) |
Apr 15, 2024 | 10.04 | 10.04 | 9.805 | 9.805 | 32,624 | -0.24(-2.38%) |
Apr 12, 2024 | 10.06 | 10.12 | 10.04 | 10.04 | 16,826 | -0.09(-0.88%) |
Apr 11, 2024 | 10.23 | 10.24 | 10.13 | 10.13 | 44,691 | -0.07(-0.69%) |
Apr 10, 2024 | 10.22 | 10.29 | 10.19 | 10.20 | 43,002 | -0.12(-1.15%) |
Apr 09, 2024 | 10.25 | 10.34 | 10.24 | 10.32 | 16,826 | +0.03(+0.29%) |
Apr 08, 2024 | 10.29 | 10.33 | 10.29 | 10.29 | 3,549 | -0.02(-0.19%) |
Apr 05, 2024 | 10.24 | 10.35 | 9.905 | 10.31 | 16,544 | -0.04(-0.38%) |
Apr 04, 2024 | 10.42 | 10.48 | 10.32 | 10.35 | 32,359 | -0.06(-0.57%) |
Apr 03, 2024 | 10.36 | 10.43 | 10.36 | 10.41 | 38,891 | -0.03(-0.33%) |
Apr 02, 2024 | 10.44 | 10.46 | 10.43 | 10.45 | 16,927 | -0.04(-0.43%) |
Apr 01, 2024 | 10.41 | 10.55 | 10.41 | 10.49 | 39,762 | -0.06(-0.57%) |
Mar 28, 2024 | 10.55 | 10.55 | 10.40 | 10.55 | 30,281 | +0.05(+0.47%) |
Mar 27, 2024 | 10.54 | 10.55 | 10.47 | 10.50 | 22,470 | +0.02(+0.19%) |
Mar 26, 2024 | 10.60 | 10.60 | 10.48 | 10.48 | 21,254 | -0.08(-0.75%) |
Mar 25, 2024 | 10.64 | 10.64 | 10.54 | 10.56 | 46,934 | +0.02(+0.19%) |
Mar 22, 2024 | 10.56 | 10.57 | 10.52 | 10.54 | 23,543 | +0.04(+0.39%) |
Mar 21, 2024 | 10.49 | 10.57 | 10.47 | 10.50 | 25,102 | +0.03(+0.27%) |
Mar 20, 2024 | 10.40 | 10.49 | 10.40 | 10.47 | 37,101 | +0.07(+0.63%) |
Mar 19, 2024 | 10.33 | 10.42 | 10.33 | 10.41 | 21,462 | +0.07(+0.67%) |
Mar 18, 2024 | 10.31 | 10.35 | 10.30 | 10.34 | 13,729 | +0.03(+0.28%) |
Mar 15, 2024 | 10.30 | 10.32 | 10.29 | 10.31 | 18,811 | +0.01(+0.09%) |
Mar 14, 2024 | 10.27 | 10.33 | 10.27 | 10.30 | 38,754 | +0.01(+0.12%) |
Mar 13, 2024 | 10.24 | 10.30 | 10.24 | 10.29 | 22,115 | +0.06(+0.58%) |
Mar 12, 2024 | 10.18 | 10.27 | 10.16 | 10.23 | 26,295 | -0.01(-0.10%) |
Mar 11, 2024 | 10.25 | 10.27 | 10.19 | 10.24 | 31,363 | +0.00(+0.00%) |
Mar 08, 2024 | 10.19 | 10.26 | 10.19 | 10.24 | 35,060 | +0.05(+0.49%) |
Mar 07, 2024 | 10.16 | 10.21 | 10.16 | 10.19 | 28,031 | +0.02(+0.19%) |
Mar 06, 2024 | 10.14 | 10.19 | 10.14 | 10.17 | 45,165 | +0.07(+0.69%) |
Mar 05, 2024 | 10.11 | 10.13 | 10.08 | 10.10 | 29,109 | -0.03(-0.29%) |
Mar 04, 2024 | 10.18 | 10.18 | 10.13 | 10.13 | 17,062 | -0.03(-0.29%) |