Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.950 | 2.980 | 2.820 | 2.850 | 150,221 | -0.12(-4.04%) |
Oct 28, 2021 | 2.950 | 2.970 | 2.870 | 2.970 | 73,670 | +0.07(+2.41%) |
Oct 27, 2021 | 3.050 | 3.050 | 2.860 | 2.900 | 171,720 | -0.12(-3.97%) |
Oct 26, 2021 | 3.080 | 3.020 | 61,620 | -0.04(-1.31%) | ||
Oct 25, 2021 | 3.000 | 3.100 | 2.970 | 3.060 | 82,083 | +0.14(+4.79%) |
Oct 22, 2021 | 2.940 | 3.070 | 2.920 | 2.920 | 115,749 | -0.01(-0.34%) |
Oct 21, 2021 | 3.070 | 3.080 | 2.900 | 2.930 | 76,420 | -0.16(-5.18%) |
Oct 20, 2021 | 3.030 | 3.090 | 2.890 | 3.090 | 41,952 | +0.06(+1.98%) |
Oct 19, 2021 | 3.090 | 3.150 | 2.950 | 3.030 | 103,619 | +0.13(+4.48%) |
Oct 18, 2021 | 3.120 | 3.120 | 2.870 | 2.900 | 102,271 | -0.14(-4.61%) |
Oct 15, 2021 | 3.160 | 3.200 | 2.990 | 3.040 | 85,362 | -0.09(-2.88%) |
Oct 14, 2021 | 3.130 | 3.170 | 3.030 | 3.130 | 111,919 | +0.06(+1.95%) |
Oct 13, 2021 | 2.980 | 3.130 | 2.940 | 3.070 | 92,467 | +0.12(+4.07%) |
Oct 12, 2021 | 2.900 | 2.960 | 2.800 | 2.950 | 130,633 | +0.21(+7.66%) |
Oct 08, 2021 | 2.740 | 2.740 | 2.740 | 0 | +0.12(+4.58%) | |
Oct 07, 2021 | 2.600 | 2.700 | 2.560 | 2.620 | 109,795 | +0.05(+1.95%) |
Oct 06, 2021 | 2.540 | 2.570 | 2.330 | 2.570 | 123,026 | +0.10(+4.05%) |
Oct 05, 2021 | 2.480 | 2.490 | 2.340 | 2.470 | 125,354 | +0.03(+1.23%) |
Oct 04, 2021 | 2.610 | 2.630 | 2.420 | 2.440 | 78,313 | -0.16(-6.15%) |
Oct 01, 2021 | 2.600 | 2.630 | 2.520 | 2.600 | 168,629 | +0.07(+2.77%) |
Sep 30, 2021 | 2.370 | 2.590 | 2.360 | 2.530 | 113,824 | +0.20(+8.58%) |
Sep 29, 2021 | 2.460 | 2.460 | 2.290 | 2.330 | 78,187 | -0.11(-4.51%) |
Sep 28, 2021 | 2.500 | 2.500 | 2.390 | 2.440 | 60,845 | -0.01(-0.41%) |
Sep 27, 2021 | 2.550 | 2.600 | 2.440 | 2.450 | 90,791 | -0.07(-2.78%) |
Sep 24, 2021 | 2.650 | 2.650 | 2.510 | 2.520 | 73,338 | -0.12(-4.55%) |
Sep 23, 2021 | 2.760 | 2.760 | 2.540 | 2.640 | 117,758 | -0.11(-4.00%) |
Sep 22, 2021 | 2.790 | 2.840 | 2.720 | 2.750 | 103,705 | +0.01(+0.36%) |
Sep 21, 2021 | 2.680 | 2.820 | 2.680 | 2.740 | 128,872 | +0.03(+1.11%) |
Sep 20, 2021 | 2.800 | 2.840 | 2.690 | 2.710 | 74,557 | -0.21(-7.19%) |
Sep 17, 2021 | 2.870 | 2.950 | 2.820 | 2.920 | 71,242 | +0.03(+1.04%) |
Sep 16, 2021 | 3.030 | 3.030 | 2.800 | 2.890 | 61,163 | -0.10(-3.34%) |
Sep 15, 2021 | 3.000 | 3.090 | 2.960 | 2.990 | 61,439 | -0.03(-0.99%) |
Sep 14, 2021 | 3.200 | 3.200 | 3.010 | 3.020 | 87,231 | -0.16(-5.03%) |
Sep 13, 2021 | 3.260 | 3.290 | 3.170 | 3.180 | 69,514 | -0.05(-1.55%) |
Sep 10, 2021 | 3.190 | 3.300 | 3.140 | 3.230 | 62,758 | +0.04(+1.25%) |
Sep 09, 2021 | 3.310 | 3.310 | 3.170 | 3.190 | 59,530 | -0.07(-2.15%) |
Sep 08, 2021 | 3.440 | 3.440 | 3.180 | 3.260 | 53,977 | -0.09(-2.69%) |
Sep 07, 2021 | 3.610 | 3.660 | 3.330 | 3.350 | 148,832 | -0.24(-6.69%) |
Sep 03, 2021 | 3.590 | 3.590 | 3.590 | 0 | +0.25(+7.49%) | |
Sep 02, 2021 | 3.330 | 3.360 | 3.270 | 3.340 | 32,899 | +0.05(+1.52%) |
Sep 01, 2021 | 3.410 | 3.420 | 3.280 | 3.290 | 61,375 | -0.11(-3.24%) |
Aug 31, 2021 | 3.350 | 3.410 | 3.280 | 3.400 | 55,079 | +0.05(+1.49%) |
Aug 30, 2021 | 3.540 | 3.540 | 3.320 | 3.350 | 66,469 | -0.18(-5.10%) |
Aug 27, 2021 | 3.440 | 3.570 | 3.390 | 3.530 | 47,747 | +0.18(+5.37%) |
Aug 26, 2021 | 3.350 | 3.420 | 3.310 | 3.350 | 33,407 | -0.02(-0.59%) |
Aug 25, 2021 | 3.370 | 3.430 | 3.360 | 3.370 | 46,009 | -0.07(-2.03%) |
Aug 24, 2021 | 3.450 | 3.470 | 3.370 | 3.440 | 52,848 | +0.03(+0.88%) |
Aug 23, 2021 | 3.480 | 3.490 | 3.380 | 3.410 | 69,776 | +0.09(+2.71%) |
Aug 20, 2021 | 3.220 | 3.410 | 3.220 | 3.320 | 44,552 | +0.12(+3.75%) |
Aug 19, 2021 | 3.430 | 3.460 | 3.200 | 3.200 | 76,618 | -0.31(-8.83%) |
Aug 18, 2021 | 3.500 | 3.600 | 3.400 | 3.510 | 43,283 | +0.01(+0.29%) |
Aug 17, 2021 | 3.530 | 3.570 | 3.410 | 3.500 | 60,267 | -0.07(-1.96%) |
Aug 16, 2021 | 3.640 | 3.660 | 3.510 | 3.570 | 50,388 | -0.11(-2.99%) |
Aug 13, 2021 | 3.660 | 3.740 | 3.630 | 3.680 | 36,326 | -0.04(-1.08%) |
Aug 12, 2021 | 3.800 | 3.800 | 3.630 | 3.720 | 42,475 | -0.11(-2.87%) |
Aug 11, 2021 | 3.860 | 3.900 | 3.790 | 3.830 | 44,720 | +0.02(+0.52%) |
Aug 10, 2021 | 3.810 | 3.870 | 3.730 | 3.810 | 49,374 | -0.04(-1.04%) |
Aug 09, 2021 | 3.720 | 3.860 | 3.650 | 3.850 | 64,280 | +0.09(+2.39%) |
Aug 06, 2021 | 3.690 | 3.790 | 3.670 | 3.760 | 22,711 | -0.01(-0.27%) |
Aug 05, 2021 | 3.780 | 3.780 | 3.670 | 3.770 | 30,227 | +0.00(+0.00%) |
Aug 04, 2021 | 3.930 | 3.980 | 3.760 | 3.770 | 54,881 | -0.15(-3.83%) |