Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.930 | 1.930 | 1.850 | 1.880 | 3,052 | +0.01(+0.53%) |
Apr 25, 2024 | 1.810 | 1.930 | 1.810 | 1.870 | 20,110 | +0.10(+5.65%) |
Apr 24, 2024 | 1.860 | 1.870 | 1.760 | 1.770 | 10,640 | -0.02(-1.12%) |
Apr 23, 2024 | 1.820 | 1.880 | 1.780 | 1.790 | 7,798 | -0.07(-3.76%) |
Apr 22, 2024 | 1.850 | 1.860 | 1.800 | 1.860 | 15,650 | +0.01(+0.54%) |
Apr 19, 2024 | 1.900 | 1.900 | 1.820 | 1.850 | 8,800 | -0.05(-2.63%) |
Apr 18, 2024 | 1.850 | 1.960 | 1.850 | 1.900 | 15,929 | +0.03(+1.60%) |
Apr 17, 2024 | 1.720 | 1.900 | 1.700 | 1.870 | 59,334 | +0.11(+6.25%) |
Apr 16, 2024 | 1.710 | 1.760 | 1.590 | 1.760 | 38,732 | +0.03(+1.73%) |
Apr 15, 2024 | 1.760 | 1.820 | 1.650 | 1.730 | 21,863 | -0.01(-0.57%) |
Apr 12, 2024 | 1.870 | 2.010 | 1.720 | 1.740 | 55,879 | -0.09(-4.92%) |
Apr 11, 2024 | 1.970 | 1.970 | 1.810 | 1.830 | 51,984 | -0.14(-7.11%) |
Apr 10, 2024 | 1.870 | 1.970 | 1.850 | 1.970 | 10,061 | +0.06(+3.14%) |
Apr 09, 2024 | 2.050 | 2.090 | 1.900 | 1.910 | 43,180 | -0.11(-5.45%) |
Apr 08, 2024 | 1.910 | 2.020 | 1.840 | 2.020 | 86,099 | +0.14(+7.45%) |
Apr 05, 2024 | 1.660 | 1.950 | 1.660 | 1.880 | 97,616 | +0.19(+11.24%) |
Apr 04, 2024 | 1.890 | 1.890 | 1.550 | 1.690 | 67,335 | -0.23(-11.98%) |
Apr 03, 2024 | 1.930 | 1.950 | 1.870 | 1.920 | 26,250 | +0.01(+0.52%) |
Apr 02, 2024 | 1.850 | 1.970 | 1.750 | 1.910 | 64,353 | +0.10(+5.52%) |
Apr 01, 2024 | 1.600 | 1.830 | 1.580 | 1.810 | 62,811 | +0.24(+15.29%) |
Mar 28, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
Mar 27, 2024 | 1.540 | 1.540 | 1.530 | 1.530 | 4,801 | +0.00(+0.00%) |
Mar 26, 2024 | 1.530 | 1.540 | 1.520 | 1.530 | 3,198 | +0.02(+1.32%) |
Mar 25, 2024 | 1.570 | 1.620 | 1.510 | 1.510 | 8,225 | -0.06(-3.82%) |
Mar 22, 2024 | 1.630 | 1.650 | 1.560 | 1.570 | 11,800 | -0.06(-3.68%) |
Mar 21, 2024 | 1.580 | 1.660 | 1.540 | 1.630 | 37,239 | +0.09(+5.84%) |
Mar 20, 2024 | 1.530 | 1.540 | 1.490 | 1.540 | 6,366 | +0.05(+3.36%) |
Mar 19, 2024 | 1.570 | 1.590 | 1.440 | 1.490 | 28,274 | -0.10(-6.29%) |
Mar 18, 2024 | 1.520 | 1.610 | 1.520 | 1.590 | 20,160 | +0.07(+4.61%) |
Mar 15, 2024 | 1.520 | 1.600 | 1.520 | 1.520 | 76,957 | +0.01(+0.66%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 3,348 | -0.09(-5.63%) |
Mar 13, 2024 | 1.560 | 1.610 | 1.550 | 1.600 | 7,100 | +0.05(+3.23%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 5,145 | -0.05(-3.13%) |
Mar 11, 2024 | 1.570 | 1.620 | 1.560 | 1.600 | 14,835 | +0.09(+5.96%) |
Mar 08, 2024 | 1.590 | 1.600 | 1.490 | 1.510 | 14,606 | -0.07(-4.43%) |
Mar 07, 2024 | 1.490 | 1.660 | 1.490 | 1.580 | 67,611 | +0.11(+7.48%) |
Mar 06, 2024 | 1.380 | 1.470 | 1.380 | 1.470 | 22,692 | +0.12(+8.89%) |
Mar 05, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 12,000 | -0.05(-3.57%) |
Mar 04, 2024 | 1.400 | 1.410 | 1.350 | 1.400 | 27,954 | +0.04(+2.94%) |
Mar 01, 2024 | 1.380 | 1.380 | 1.330 | 1.360 | 7,700 | +0.04(+3.03%) |
Feb 29, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 8,040 | -0.03(-2.22%) |
Feb 28, 2024 | 1.320 | 1.360 | 1.320 | 1.350 | 7,700 | +0.02(+1.50%) |
Feb 27, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 10,852 | +0.00(+0.00%) |
Feb 26, 2024 | 1.350 | 1.350 | 1.320 | 1.330 | 10,138 | -0.01(-0.75%) |
Feb 23, 2024 | 1.340 | 1.380 | 1.330 | 1.340 | 1,500 | -0.02(-1.47%) |
Feb 22, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 7,368 | +0.02(+1.49%) |
Feb 21, 2024 | 1.360 | 1.360 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Feb 20, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 4,796 | -0.02(-1.46%) |
Feb 16, 2024 | 1.370 | 0 | +0.02(+1.48%) | |||
Feb 15, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 8,959 | +0.00(+0.00%) |
Feb 14, 2024 | 1.330 | 1.360 | 1.330 | 1.350 | 1,230 | -0.01(-0.74%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.03(-2.16%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.360 | 1.390 | 1,720 | +0.06(+4.51%) |
Feb 09, 2024 | 1.380 | 1.380 | 1.320 | 1.330 | 3,456 | -0.02(-1.48%) |
Feb 08, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 11,828 | -0.04(-2.88%) |
Feb 07, 2024 | 1.380 | 1.400 | 1.310 | 1.390 | 12,597 | +0.04(+2.96%) |
Feb 06, 2024 | 1.360 | 1.360 | 1.300 | 1.350 | 8,912 | +0.00(+0.00%) |
Feb 05, 2024 | 1.360 | 1.360 | 1.320 | 1.350 | 11,831 | -0.01(-0.74%) |
Feb 02, 2024 | 1.340 | 1.370 | 1.340 | 1.360 | 4,300 | +0.04(+3.03%) |