Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 3,500 | +0.02(+1.33%) |
Oct 30, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 1,923 | +0.01(+0.67%) |
Oct 27, 2023 | 1.460 | 1.500 | 1.460 | 1.490 | 1,957 | -0.02(-1.32%) |
Oct 26, 2023 | 1.480 | 1.510 | 1.440 | 1.510 | 4,758 | +0.06(+4.14%) |
Oct 25, 2023 | 1.480 | 1.480 | 1.450 | 1.450 | 3,470 | -0.08(-5.23%) |
Oct 23, 2023 | 1.530 | 0 | -0.03(-1.92%) | |||
Oct 20, 2023 | 1.570 | 1.600 | 1.560 | 1.560 | 6,104 | -0.02(-1.27%) |
Oct 19, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 1,579 | +0.00(+0.00%) |
Oct 18, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,679 | -0.02(-1.25%) |
Oct 17, 2023 | 1.570 | 1.620 | 1.570 | 1.600 | 4,301 | +0.05(+3.23%) |
Oct 16, 2023 | 1.520 | 1.550 | 1.490 | 1.550 | 7,650 | +0.03(+1.97%) |
Oct 13, 2023 | 1.510 | 1.520 | 1.440 | 1.520 | 3,751 | +0.08(+5.56%) |
Oct 12, 2023 | 1.470 | 1.500 | 1.440 | 1.440 | 3,700 | -0.07(-4.64%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.470 | 1.510 | 4,660 | +0.02(+1.34%) |
Oct 10, 2023 | 1.560 | 1.560 | 1.440 | 1.490 | 15,256 | -0.01(-0.67%) |
Oct 06, 2023 | 1.500 | 0 | +0.01(+0.67%) | |||
Oct 05, 2023 | 1.480 | 1.500 | 1.430 | 1.490 | 24,080 | -0.01(-0.67%) |
Oct 04, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 6,849 | -0.02(-1.32%) |
Oct 03, 2023 | 1.570 | 1.570 | 1.520 | 1.520 | 2,573 | +0.00(+0.00%) |
Oct 02, 2023 | 1.550 | 1.580 | 1.520 | 1.520 | 9,086 | -0.02(-1.30%) |
Sep 29, 2023 | 1.520 | 1.570 | 1.500 | 1.540 | 19,988 | +0.01(+0.65%) |
Sep 28, 2023 | 1.520 | 1.530 | 1.520 | 1.530 | 24,278 | +0.01(+0.66%) |
Sep 27, 2023 | 1.530 | 1.540 | 1.520 | 1.520 | 14,175 | +0.00(+0.00%) |
Sep 26, 2023 | 1.610 | 1.610 | 1.520 | 1.520 | 8,631 | -0.09(-5.59%) |
Sep 25, 2023 | 1.640 | 1.620 | 1.590 | 1.610 | 14,939 | -0.03(-1.83%) |
Sep 22, 2023 | 1.640 | 1.650 | 1.620 | 1.640 | 6,500 | +0.02(+1.23%) |
Sep 21, 2023 | 1.690 | 1.690 | 1.620 | 1.620 | 1,800 | -0.03(-1.82%) |
Sep 20, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 10,450 | +0.03(+1.85%) |
Sep 19, 2023 | 1.700 | 1.700 | 1.620 | 1.620 | 15,125 | -0.08(-4.71%) |
Sep 18, 2023 | 1.680 | 1.700 | 1.680 | 1.700 | 6,000 | +0.08(+4.94%) |
Sep 15, 2023 | 1.640 | 1.690 | 1.620 | 1.620 | 8,275 | -0.01(-0.61%) |
Sep 14, 2023 | 1.630 | 1.650 | 1.630 | 1.630 | 6,213 | -0.01(-0.61%) |
Sep 13, 2023 | 1.630 | 1.660 | 1.630 | 1.640 | 5,927 | +0.00(+0.00%) |
Sep 12, 2023 | 1.680 | 1.680 | 1.640 | 1.640 | 11,101 | -0.04(-2.38%) |
Sep 11, 2023 | 1.680 | 1.680 | 1.660 | 1.680 | 2,647 | -0.01(-0.59%) |
Sep 08, 2023 | 1.650 | 1.690 | 1.630 | 1.690 | 11,556 | +0.01(+0.60%) |
Sep 07, 2023 | 1.650 | 1.680 | 1.650 | 1.680 | 1,200 | +0.03(+1.82%) |
Sep 06, 2023 | 1.680 | 1.680 | 1.650 | 1.650 | 2,134 | -0.06(-3.51%) |
Sep 05, 2023 | 1.720 | 1.720 | 1.680 | 1.710 | 2,739 | -0.02(-1.16%) |
Sep 01, 2023 | 1.730 | 0 | +0.08(+4.85%) | |||
Aug 31, 2023 | 1.740 | 1.740 | 1.650 | 1.650 | 12,450 | -0.08(-4.62%) |
Aug 30, 2023 | 1.720 | 1.730 | 1.720 | 1.730 | 1,193 | +0.01(+0.58%) |
Aug 29, 2023 | 1.710 | 1.740 | 1.710 | 1.720 | 11,946 | +0.03(+1.78%) |
Aug 28, 2023 | 1.730 | 1.730 | 1.670 | 1.690 | 5,403 | +0.03(+1.81%) |
Aug 25, 2023 | 1.700 | 1.720 | 1.660 | 1.660 | 8,450 | -0.04(-2.35%) |
Aug 24, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 19,956 | -0.04(-2.30%) |
Aug 23, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 9,985 | +0.02(+1.16%) |
Aug 22, 2023 | 1.720 | 1.740 | 1.710 | 1.720 | 4,772 | +0.00(+0.00%) |
Aug 21, 2023 | 1.640 | 1.720 | 1.640 | 1.720 | 5,002 | +0.05(+2.99%) |
Aug 18, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 650 | +0.03(+1.83%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.630 | 1.640 | 2,850 | +0.00(+0.00%) |
Aug 16, 2023 | 1.720 | 1.720 | 1.640 | 1.640 | 2,020 | -0.08(-4.65%) |
Aug 15, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 4,525 | +0.05(+2.99%) |
Aug 14, 2023 | 1.680 | 1.680 | 1.660 | 1.670 | 2,618 | -0.03(-1.76%) |
Aug 11, 2023 | 1.680 | 1.700 | 1.680 | 1.700 | 3,310 | +0.01(+0.59%) |
Aug 10, 2023 | 1.690 | 1.700 | 1.680 | 1.690 | 4,300 | +0.00(+0.00%) |
Aug 09, 2023 | 1.700 | 1.700 | 1.640 | 1.690 | 11,550 | +0.01(+0.60%) |
Aug 08, 2023 | 1.650 | 1.680 | 1.650 | 1.680 | 2,505 | -0.06(-3.45%) |
Aug 04, 2023 | 1.740 | 0 | +0.04(+2.35%) | |||
Aug 03, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 8,936 | -0.02(-1.16%) |
Aug 02, 2023 | 1.750 | 1.750 | 1.640 | 1.720 | 27,875 | -0.04(-2.27%) |