Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	29.82	29.82	29.82	29.82	0	+0.66(+2.26%)
Oct 28, 2009	29.13	29.16	28.92	29.16	1,322	-0.04(-0.14%)
Oct 27, 2009	29.43	29.43	29.20	29.20	800	-0.50(-1.68%)
Oct 26, 2009	30.00	30.09	29.59	29.70	7,160	+0.10(+0.34%)
Oct 23, 2009	29.75	29.75	29.60	29.60	4,835	-1.25(-4.05%)
Oct 22, 2009	30.66	30.85	30.50	30.85	3,003	-0.10(-0.32%)
Oct 21, 2009	31.25	31.25	30.84	30.95	748	+0.40(+1.31%)
Oct 20, 2009	30.55	30.55	30.55	30.55	2,110	-0.30(-0.97%)
Oct 19, 2009	30.53	30.94	30.53	30.85	3,600	+0.48(+1.58%)
Oct 16, 2009	30.29	30.46	30.29	30.37	2,163	-0.05(-0.16%)
Oct 15, 2009	30.53	30.53	30.30	30.42	3,040	+0.06(+0.20%)
Oct 14, 2009	30.36	30.40	30.36	30.36	500	+0.36(+1.20%)
Oct 13, 2009	29.99	30.13	29.94	30.00	9,911	+1.70(+6.01%)
Oct 12, 2009	28.34	28.34	28.25	28.30	1,045	+0.88(+3.21%)
Oct 09, 2009	27.39	27.46	27.39	27.42	4,800	+0.94(+3.55%)
Oct 07, 2009	26.48	26.48	26.48	26.48	0	+0.19(+0.72%)
Oct 06, 2009	26.49	26.49	26.29	26.29	391	-0.31(-1.17%)
Oct 05, 2009	26.39	26.60	26.39	26.60	1,045	+0.35(+1.33%)
Oct 02, 2009	26.06	26.31	26.06	26.25	3,422	-0.10(-0.38%)
Oct 01, 2009	26.46	26.46	26.35	26.35	879	-0.64(-2.37%)
Sep 30, 2009	26.99	26.99	26.99	26.99	200	+0.34(+1.28%)
Sep 29, 2009	26.97	26.97	26.65	26.65	1,643	+0.14(+0.53%)
Sep 28, 2009	26.64	26.64	26.35	26.51	5,428	+0.29(+1.11%)
Sep 25, 2009	26.17	26.28	26.15	26.22	5,356	-0.28(-1.06%)
Sep 24, 2009	26.55	26.55	26.50	26.50	1,750	-0.58(-2.14%)
Sep 22, 2009		27.08	27.08	27.08	0	+0.15(+0.56%)
Sep 21, 2009	26.89	27.13	26.89	26.93	6,230	+0.04(+0.15%)
Sep 18, 2009	27.10	27.10	26.89	26.89	1,000	-0.41(-1.50%)
Sep 17, 2009	27.44	27.51	27.20	27.30	6,599	-0.14(-0.51%)
Sep 16, 2009	27.54	27.54	27.44	27.44	1,600	+0.14(+0.51%)
Sep 15, 2009	27.30	27.30	27.30	27.30	200	-0.37(-1.34%)
Sep 14, 2009	27.38	27.67	27.38	27.67	2,500	-0.24(-0.86%)
Sep 11, 2009	27.91	27.91	27.91	27.91	304	+0.16(+0.58%)
Sep 10, 2009	27.49	27.75	27.39	27.75	1,110	+0.30(+1.09%)
Sep 09, 2009	27.34	27.45	27.34	27.45	840	+0.20(+0.73%)
Sep 08, 2009	27.60	27.69	27.25	27.25	2,200	+1.07(+4.09%)
Sep 04, 2009	26.18	26.18	26.18	26.18	200	+0.00(+0.00%)
Sep 03, 2009	26.26	26.26	26.18	26.18	1,903	+0.12(+0.46%)
Sep 02, 2009	25.89	26.06	25.89	26.06	2,187	+0.16(+0.62%)
Sep 01, 2009	26.01	26.01	25.90	25.90	595	+0.09(+0.35%)
Aug 31, 2009	25.95	26.26	25.80	25.81	954	-0.44(-1.68%)
Aug 28, 2009	26.13	26.25	26.13	26.25	700	+0.05(+0.19%)
Aug 27, 2009	25.99	26.20	25.68	26.20	1,684	+0.06(+0.23%)
Aug 26, 2009	26.25	26.25	26.00	26.14	1,003	-0.26(-0.98%)
Aug 25, 2009	26.60	26.60	26.31	26.40	1,403	-0.28(-1.05%)
Aug 24, 2009	26.62	26.79	26.62	26.68	2,160	+0.28(+1.06%)
Aug 21, 2009	26.35	26.70	26.35	26.40	3,500	+0.85(+3.33%)
Aug 20, 2009	25.50	25.55	25.50	25.55	200	-0.03(-0.12%)
Aug 19, 2009	25.25	25.58	25.25	25.58	493	-0.37(-1.43%)
Aug 18, 2009	25.70	25.95	25.70	25.95	1,375	+0.49(+1.92%)
Aug 17, 2009	25.36	25.46	25.36	25.46	920	-0.60(-2.30%)
Aug 14, 2009	26.15	26.29	26.06	26.06	870	+0.06(+0.23%)
Aug 13, 2009	25.67	26.00	25.67	26.00	1,421	+1.50(+6.12%)
Aug 12, 2009	24.35	24.50	24.35	24.50	4,198	-0.30(-1.23%)
Aug 11, 2009	25.00	25.00	24.75	24.80	8,086	+0.70(+2.92%)
Aug 10, 2009	24.40	24.51	24.10	24.10	1,300	-0.45(-1.83%)
Aug 07, 2009	24.50	24.63	24.50	24.55	506	-0.25(-1.01%)
Aug 06, 2009	24.81	24.84	24.51	24.80	2,863	+0.10(+0.40%)
Aug 05, 2009	25.10	25.10	24.45	24.70	2,668	+0.25(+1.02%)
Aug 04, 2009	24.30	24.45	24.30	24.45	4,659	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.