Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.75	34.75	34.50	34.75	1,708	+0.02(+0.04%)
Oct 30, 2018	34.95	34.95	34.60	34.73	6,456	-0.04(-0.10%)
Oct 29, 2018	34.50	35.12	34.50	34.77	9,671	-0.07(-0.19%)
Oct 26, 2018	34.73	34.84	34.73	34.84	600	-0.19(-0.54%)
Oct 25, 2018	35.35	35.35	35.02	35.02	1,724	-0.23(-0.64%)
Oct 24, 2018	34.34	35.25	34.10	35.25	6,071	-0.15(-0.42%)
Oct 23, 2018	35.40	35.40	35.40	35.40	853	+0.40(+1.14%)
Oct 22, 2018	35.00	35.08	34.37	35.00	5,605	-0.09(-0.24%)
Oct 19, 2018	35.36	35.36	35.09	35.09	2,600	+0.13(+0.39%)
Oct 18, 2018	34.95	34.95	34.95	34.95	1,409	+0.65(+1.90%)
Oct 17, 2018	34.35	34.35	34.10	34.30	5,604	-0.55(-1.56%)
Oct 16, 2018	34.56	34.84	34.44	34.84	2,468	+0.81(+2.38%)
Oct 15, 2018	34.03	34.03	34.03	34.03	724	+0.11(+0.34%)
Oct 12, 2018	34.25	34.25	33.92	33.92	1,900	-0.28(-0.82%)
Oct 11, 2018	34.20	34.20	34.20	34.20	2,105	-0.80(-2.29%)
Oct 10, 2018	34.76	35.19	34.76	35.00	736	-0.05(-0.14%)
Oct 09, 2018	35.00	35.05	35.00	35.05	1,595	+0.25(+0.72%)
Oct 08, 2018	34.80	34.80	34.80	34.80	217	-0.17(-0.49%)
Oct 05, 2018	35.29	35.29	34.97	34.97	800	-0.28(-0.80%)
Oct 04, 2018	35.05	35.53	35.05	35.25	52,924	-0.07(-0.19%)
Oct 03, 2018	36.12	36.12	35.32	35.32	8,672	-0.73(-2.02%)
Oct 02, 2018	36.43	36.43	36.05	36.05	2,474	+0.09(+0.25%)
Oct 01, 2018	36.31	36.31	35.96	35.96	484	-0.24(-0.66%)
Sep 28, 2018	36.03	36.23	35.91	36.20	8,600	+0.13(+0.36%)
Sep 27, 2018	36.07	36.07	36.07	36.07	521	+0.53(+1.49%)
Sep 26, 2018	35.83	35.84	35.40	35.54	1,163	+0.52(+1.48%)
Sep 25, 2018	35.11	35.11	35.02	35.02	405	+0.17(+0.49%)
Sep 24, 2018	35.09	35.09	34.80	34.85	6,477	+0.15(+0.43%)
Sep 21, 2018	34.65	34.70	34.65	34.70	3,800	-0.30(-0.86%)
Sep 20, 2018	34.50	35.00	34.24	35.00	4,249	+0.50(+1.45%)
Sep 19, 2018	34.30	34.50	34.15	34.50	3,266	+0.20(+0.58%)
Sep 18, 2018	34.30	34.30	34.30	34.30	1,992	+0.47(+1.39%)
Sep 17, 2018	34.85	34.85	33.83	33.83	2,441	-0.07(-0.21%)
Sep 14, 2018	33.90	33.90	33.90	33.90	1,900	-0.10(-0.29%)
Sep 13, 2018	34.20	34.20	33.52	34.00	11,673	-1.50(-4.23%)
Sep 12, 2018	35.50	35.50	35.50	35.50	1,334	+0.66(+1.89%)
Sep 11, 2018	35.10	35.10	34.84	34.84	1,995	-0.01(-0.03%)
Sep 10, 2018	34.90	34.90	34.85	34.85	3,314	+0.00(+0.00%)
Sep 07, 2018	34.60	34.85	34.60	34.85	1,400	-0.12(-0.34%)
Sep 06, 2018	34.70	35.03	34.70	34.97	1,696	+0.73(+2.12%)
Sep 05, 2018	34.30	34.55	34.24	34.24	4,871	-0.26(-0.74%)
Sep 04, 2018	34.50	34.50	34.50	34.50	258	-0.60(-1.72%)
Aug 31, 2018		35.10	35.10	35.10	0	-0.41(-1.14%)
Aug 30, 2018	34.86	35.51	34.86	35.51	61,291	+0.61(+1.75%)
Aug 29, 2018	34.95	34.95	34.90	34.90	128,925	+0.35(+1.03%)
Aug 28, 2018	34.44	34.61	34.44	34.55	2,208	+1.11(+3.30%)
Aug 27, 2018	33.45	33.45	33.23	33.44	8,962	-0.07(-0.21%)
Aug 24, 2018	33.59	33.59	33.20	33.51	1,100	-0.16(-0.48%)
Aug 23, 2018	33.46	33.71	33.46	33.67	2,801	-0.64(-1.87%)
Aug 22, 2018	33.99	34.31	33.36	34.31	14,538	+0.29(+0.85%)
Aug 21, 2018	34.02	34.02	34.02	34.02	1,662	+0.86(+2.59%)
Aug 20, 2018	33.49	33.49	33.16	33.16	2,877	+0.01(+0.03%)
Aug 17, 2018	33.14	33.15	33.14	33.15	3,600	+0.25(+0.76%)
Aug 16, 2018		32.90	32.90	32.90	168	+0.00(+0.00%)
Aug 15, 2018	32.72	32.90	32.48	32.90	1,371	-0.45(-1.35%)
Aug 14, 2018	33.63	33.63	33.35	33.35	1,680	+0.32(+0.95%)
Aug 13, 2018	33.15	33.20	32.90	33.03	3,859	-0.09(-0.27%)
Aug 10, 2018	33.20	33.20	33.07	33.13	7,700	-0.67(-1.99%)
Aug 09, 2018	33.52	33.85	33.20	33.80	2,231	-0.18(-0.53%)
Aug 08, 2018	33.98	33.99	33.93	33.98	8,179	+0.03(+0.09%)
Aug 07, 2018	33.91	33.95	33.79	33.95	5,525	+0.36(+1.07%)
Aug 06, 2018	33.59	33.59	33.59	33.59	2,022	+0.00(+0.00%)
Aug 03, 2018	33.24	33.59	33.24	33.59	500	+0.06(+0.18%)
Aug 02, 2018	33.27	33.53	33.27	33.53	739	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.