Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 27, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 26, 2020		0.0600	0.0600	0.0600	69	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0550	0.0600	61,000	+0.00(+9.09%)
Oct 22, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-15.38%)
Oct 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 19, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-15.38%)
Oct 16, 2020	0.0600	0.0650	0.0600	0.0650	57,000	+0.00(+0.00%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 08, 2020	0.0650	0.0650	0.0650	0.0650	80,769	+0.00(+0.00%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0650	407,027	+0.01(+30.00%)
Oct 06, 2020		0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Oct 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 01, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Sep 30, 2020		0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Sep 29, 2020	0.0500	0.0500	0.0500	0.0500	1,300	-0.00(-9.09%)
Sep 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 11, 2020	0.0500	0.0500	0.0500	0.0500	88,000	+0.01(+11.11%)
Sep 10, 2020	0.0500	0.0500	0.0450	0.0450	229,000	-0.01(-10.00%)
Sep 08, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 04, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 03, 2020	0.0500	0.0500	0.0500	0.0500	7,187	+0.00(+0.00%)
Sep 02, 2020	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Aug 31, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 07, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 05, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.