Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Mng Corp (TSV: TCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1200 0.1050 0.1050 417,376 -0.01(-12.50%)
Oct 30, 2023 0.1300 0.1450 0.1050 0.1200 1,146,245 -0.01(-7.69%)
Oct 27, 2023 0.1100 0.1350 0.1100 0.1300 580,551 +0.02(+18.18%)
Oct 26, 2023 0.0900 0.1100 0.0900 0.1100 70,300 +0.01(+10.00%)
Oct 25, 2023 0.0950 0.1000 0.0950 0.1000 15,800 +0.01(+5.26%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0950 0.0900 0.0950 20,203 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.0950 0.0950 35,000 -0.01(-13.64%)
Oct 19, 2023 0.1100 0.1100 0.1000 0.1100 43,700 +0.01(+10.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 48,500 -0.01(-9.09%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1100 232,100 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Oct 13, 2023 0.1100 0.1100 0.1000 0.1050 109,000 -0.01(-4.55%)
Oct 12, 2023 0.1000 0.1100 0.1000 0.1100 89,499 +0.00(+0.00%)
Oct 10, 2023 0.1100 465 +0.01(+4.76%)
Oct 06, 2023 0.1050 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.1150 0.0900 0.1050 298,499 +0.01(+16.67%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 14,440 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 49,250 +0.01(+12.50%)
Oct 02, 2023 0.0750 0.0800 0.0750 0.0800 19,375 +0.01(+14.29%)
Sep 29, 2023 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Sep 28, 2023 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0700 0.0600 0.0650 59,500 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 175 +0.01(+7.69%)
Sep 20, 2023 0.0650 0 -0.01(-7.14%)
Sep 18, 2023 0.0700 0 -0.00(-6.67%)
Sep 15, 2023 0.0800 0.0800 0.0750 0.0750 24,469 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0650 0.0750 208,135 -0.01(-6.25%)
Sep 13, 2023 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-15.79%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 4,777 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 19,200 +0.00(+0.00%)
Sep 07, 2023 0.0900 0 -0.02(-18.18%)
Sep 06, 2023 0.1050 0.1150 0.1000 0.1100 50,500 +0.01(+15.79%)
Sep 05, 2023 0.0900 0.1100 0.0900 0.0950 80,000 +0.01(+11.76%)
Sep 01, 2023 0.0850 0 -0.01(-15.00%)
Aug 31, 2023 0.0550 0.1050 0.0550 0.1000 1,317,101 +0.05(+100.00%)
Aug 30, 2023 0.0550 0.0600 0.0500 0.0500 1,012,308 -0.01(-16.67%)
Aug 29, 2023 0.0450 0.0950 0.0450 0.0600 1,065,000 +0.00(+9.09%)
Aug 28, 2023 0.0350 0.0600 0.0350 0.0550 443,500 +0.02(+57.14%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 14,650 -0.00(-12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 -0.00(-11.11%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.