Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Oct 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
| Oct 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 389,600 | +0.00(+0.00%) |
| Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
| Sep 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
| Sep 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
| Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.00(+0.00%) |
| Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,000 | +0.00(+0.00%) |
| Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,000 | +0.00(+0.00%) |
| Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,309,500 | +0.00(+0.00%) |
| Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 385,000 | -0.00(-16.67%) |
| Aug 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
| Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,237,000 | -0.01(-14.29%) |
| Aug 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 674,000 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,785,050 | +0.01(+16.67%) |
| Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
| Aug 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Aug 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.