Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Oct 20, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 69,700 +0.01(+6.06%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 25, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1700 0.1700 27,000 +0.02(+9.68%)
Sep 23, 2020 0.1550 0.1550 0.1550 0.1550 44,000 -0.02(-8.82%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 14, 2020 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1600 0.1600 9,500 -0.01(-5.88%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 19,900 +0.01(+3.03%)
Sep 08, 2020 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1550 0.1550 0.1550 0.1550 1,080 -0.01(-3.13%)
Sep 02, 2020 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+6.67%)
Sep 01, 2020 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+3.45%)
Aug 31, 2020 0.1400 0.1450 0.1400 0.1450 2,000 +0.00(+0.00%)
Aug 28, 2020 0.1450 0.1450 0.1450 0.1450 7,900 +0.02(+20.83%)
Aug 27, 2020 0.1250 0.1400 0.1200 0.1200 108,000 +0.00(+4.35%)
Aug 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1150 63,900 -0.01(-8.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 18, 2020 0.1150 0.1150 0.1150 244 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Aug 05, 2020 0.1350 0.1400 0.1350 0.1400 12,400 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.