Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.42	31.47	31.42	31.47	274,616	+0.07(+0.22%)
Oct 30, 2012	31.40	31.43	31.39	31.40	46,491	+0.00(+0.00%)
Oct 29, 2012	31.41	31.41	31.36	31.40	89,313	+0.05(+0.16%)
Oct 26, 2012	31.33	31.37	31.31	31.35	135,914	+0.13(+0.42%)
Oct 25, 2012	31.25	31.27	31.22	31.22	87,074	-0.12(-0.38%)
Oct 24, 2012	31.29	31.36	31.29	31.34	70,688	-0.06(-0.19%)
Oct 23, 2012	31.40	31.40	31.38	31.40	132,855	+0.03(+0.10%)
Oct 19, 2012	31.34	31.42	31.32	31.37	200,151	+0.10(+0.32%)
Oct 18, 2012	31.34	31.34	31.27	31.27	209,897	-0.05(-0.16%)
Oct 17, 2012	31.40	31.40	31.30	31.32	178,996	-0.12(-0.38%)
Oct 16, 2012	31.47	31.47	31.41	31.44	96,263	-0.02(-0.06%)
Oct 15, 2012	31.47	31.48	31.42	31.46	186,636	+0.00(+0.00%)
Oct 12, 2012	31.47	31.49	31.43	31.46	80,888	+0.00(+0.00%)
Oct 11, 2012	31.42	31.46	31.40	31.46	292,464	+0.00(+0.00%)
Oct 10, 2012	31.41	31.46	31.39	31.46	80,636	+0.03(+0.10%)
Oct 09, 2012	31.43	31.49	31.42	31.43	239,972	+0.00(+0.00%)
Oct 05, 2012		31.43	31.43	31.43	0	-0.08(-0.25%)
Oct 04, 2012	31.58	31.58	31.51	31.51	75,880	-0.11(-0.35%)
Oct 03, 2012	31.60	31.64	31.59	31.62	172,015	+0.01(+0.03%)
Oct 02, 2012	31.58	31.62	31.57	31.61	54,407	+0.00(+0.00%)
Oct 01, 2012	31.61	31.61	31.56	31.61	103,365	+0.05(+0.16%)
Sep 28, 2012	31.59	31.64	31.56	31.56	56,553	+0.02(+0.06%)
Sep 27, 2012	31.56	31.58	31.54	31.54	77,500	-0.04(-0.13%)
Sep 26, 2012	31.55	31.58	31.54	31.58	121,309	+0.13(+0.41%)
Sep 25, 2012	31.46	31.46	31.39	31.45	131,065	+0.02(+0.06%)
Sep 24, 2012	31.44	31.47	31.43	31.43	215,848	+0.03(+0.10%)
Sep 21, 2012	31.41	31.44	31.38	31.40	81,535	-0.08(-0.25%)
Sep 20, 2012	31.50	31.50	31.44	31.48	47,504	+0.09(+0.29%)
Sep 19, 2012	31.36	31.39	31.34	31.39	129,195	+0.05(+0.16%)
Sep 18, 2012	31.34	31.35	31.31	31.34	185,032	+0.09(+0.29%)
Sep 17, 2012	31.20	31.26	31.20	31.25	542,670	+0.05(+0.16%)
Sep 14, 2012	31.23	31.23	31.15	31.20	125,451	-0.08(-0.26%)
Sep 13, 2012	31.32	31.35	31.23	31.28	189,583	+0.03(+0.10%)
Sep 12, 2012	31.27	31.31	31.24	31.25	122,829	-0.09(-0.29%)
Sep 11, 2012	31.35	31.35	31.33	31.34	50,619	-0.01(-0.03%)
Sep 10, 2012	31.35	31.35	31.31	31.35	176,394	+0.02(+0.06%)
Sep 07, 2012	31.44	31.45	31.33	31.33	92,757	-0.02(-0.06%)
Sep 06, 2012	31.43	31.45	31.35	31.35	168,165	-0.16(-0.51%)
Sep 05, 2012	31.52	31.54	31.49	31.51	90,714	-0.01(-0.03%)
Sep 04, 2012	31.52	31.53	31.49	31.52	98,248	+0.03(+0.10%)
Aug 31, 2012		31.49	31.49	31.49	0	+0.02(+0.06%)
Aug 30, 2012	31.48	31.49	31.45	31.47	119,451	+0.09(+0.29%)
Aug 29, 2012	31.42	31.42	31.35	31.38	123,933	+0.01(+0.03%)
Aug 27, 2012	31.37	31.40	31.35	31.37	94,131	+0.00(+0.00%)
Aug 24, 2012	31.44	31.45	31.35	31.37	60,270	-0.06(-0.19%)
Aug 23, 2012	31.46	31.48	31.43	31.43	98,435	+0.06(+0.19%)
Aug 22, 2012	31.37	31.41	31.34	31.37	80,238	+0.13(+0.42%)
Aug 21, 2012	31.23	31.24	31.18	31.24	89,056	+0.00(+0.00%)
Aug 20, 2012	31.23	31.24	31.21	31.24	76,673	+0.00(+0.00%)
Aug 17, 2012	31.18	31.26	31.16	31.24	83,781	+0.03(+0.10%)
Aug 16, 2012	31.25	31.27	31.16	31.21	208,156	-0.04(-0.13%)
Aug 15, 2012	31.36	31.37	31.24	31.25	439,093	-0.15(-0.48%)
Aug 14, 2012	31.43	31.46	31.39	31.40	232,105	-0.11(-0.35%)
Aug 13, 2012	31.49	31.51	31.48	31.51	141,304	-0.01(-0.03%)
Aug 11, 2012	31.51	31.53	31.50	31.52	69,072	+0.00(+0.00%)
Aug 10, 2012	31.51	31.53	31.50	31.52	69,072	+0.09(+0.29%)
Aug 09, 2012	31.42	31.43	31.40	31.43	81,417	+0.06(+0.19%)
Aug 08, 2012	31.39	31.42	31.37	31.37	69,075	+0.00(+0.00%)
Aug 07, 2012	31.42	31.42	31.36	31.37	146,516	-0.19(-0.60%)
Aug 03, 2012		31.56	31.56	31.56	0	-0.13(-0.41%)
Aug 02, 2012	31.63	31.69	31.62	31.69	89,997	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.