Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 27.28 | 27.29 | 27.21 | 27.25 | 103,085 | +0.11(+0.41%) |
May 02, 2024 | 27.05 | 27.16 | 27.02 | 27.14 | 74,341 | +0.11(+0.41%) |
May 01, 2024 | 27.00 | 27.13 | 26.99 | 27.03 | 143,230 | +0.08(+0.30%) |
Apr 30, 2024 | 26.97 | 27.03 | 26.95 | 26.95 | 150,633 | -0.13(-0.48%) |
Apr 29, 2024 | 26.98 | 27.08 | 26.98 | 27.08 | 106,480 | +0.14(+0.52%) |
Apr 26, 2024 | 26.91 | 26.95 | 26.90 | 26.94 | 72,716 | +0.08(+0.30%) |
Apr 25, 2024 | 26.83 | 26.89 | 26.82 | 26.86 | 138,511 | -0.11(-0.41%) |
Apr 24, 2024 | 26.97 | 27.00 | 26.92 | 26.97 | 95,214 | -0.10(-0.37%) |
Apr 23, 2024 | 27.06 | 27.12 | 27.03 | 27.07 | 219,258 | -0.03(-0.11%) |
Apr 22, 2024 | 27.07 | 27.10 | 27.05 | 27.10 | 79,441 | -0.03(-0.11%) |
Apr 19, 2024 | 27.12 | 27.15 | 27.08 | 27.13 | 84,811 | +0.05(+0.18%) |
Apr 18, 2024 | 27.16 | 27.17 | 27.05 | 27.08 | 97,807 | -0.08(-0.29%) |
Apr 17, 2024 | 27.14 | 27.19 | 27.10 | 27.16 | 126,266 | +0.07(+0.26%) |
Apr 16, 2024 | 27.09 | 27.18 | 27.08 | 27.09 | 127,818 | -0.02(-0.07%) |
Apr 15, 2024 | 27.16 | 27.16 | 27.06 | 27.11 | 206,016 | -0.17(-0.62%) |
Apr 12, 2024 | 27.26 | 27.34 | 27.26 | 27.28 | 82,659 | +0.13(+0.48%) |
Apr 11, 2024 | 27.19 | 27.22 | 27.11 | 27.15 | 160,376 | -0.04(-0.15%) |
Apr 10, 2024 | 27.29 | 27.32 | 27.15 | 27.19 | 175,481 | -0.25(-0.91%) |
Apr 09, 2024 | 27.41 | 27.45 | 27.39 | 27.44 | 151,366 | +0.11(+0.40%) |
Apr 08, 2024 | 27.31 | 27.36 | 27.29 | 27.33 | 279,135 | -0.03(-0.11%) |
Apr 05, 2024 | 27.43 | 27.48 | 27.33 | 27.36 | 115,525 | -0.07(-0.26%) |
Apr 04, 2024 | 27.37 | 27.44 | 27.35 | 27.43 | 387,652 | +0.06(+0.22%) |
Apr 03, 2024 | 27.28 | 27.37 | 27.23 | 27.37 | 188,539 | +0.03(+0.11%) |
Apr 02, 2024 | 27.26 | 27.34 | 27.22 | 27.34 | 2,481,702 | +0.03(+0.11%) |
Apr 01, 2024 | 27.44 | 27.49 | 27.31 | 27.31 | 157,867 | -0.31(-1.12%) |
Mar 28, 2024 | 27.62 | 0 | +0.02(+0.07%) | |||
Mar 27, 2024 | 27.53 | 27.60 | 27.51 | 27.60 | 163,307 | +0.10(+0.36%) |
Mar 26, 2024 | 27.45 | 27.51 | 27.40 | 27.50 | 202,549 | -0.01(-0.04%) |
Mar 25, 2024 | 27.52 | 27.53 | 27.47 | 27.51 | 103,341 | -0.04(-0.15%) |
Mar 22, 2024 | 27.59 | 27.60 | 27.52 | 27.55 | 127,096 | +0.02(+0.07%) |
Mar 21, 2024 | 27.57 | 27.58 | 27.49 | 27.53 | 115,939 | -0.03(-0.11%) |
Mar 20, 2024 | 27.50 | 27.58 | 27.44 | 27.56 | 215,532 | +0.07(+0.25%) |
Mar 19, 2024 | 27.51 | 27.52 | 27.48 | 27.49 | 102,135 | +0.14(+0.51%) |
Mar 18, 2024 | 27.41 | 27.43 | 27.35 | 27.35 | 116,941 | -0.11(-0.40%) |
Mar 15, 2024 | 27.45 | 27.51 | 27.40 | 27.46 | 131,987 | -0.02(-0.07%) |
Mar 14, 2024 | 27.52 | 27.52 | 27.44 | 27.48 | 129,564 | -0.16(-0.58%) |
Mar 13, 2024 | 27.67 | 27.69 | 27.62 | 27.64 | 193,414 | -0.05(-0.18%) |
Mar 12, 2024 | 27.70 | 27.71 | 27.63 | 27.69 | 96,841 | -0.05(-0.18%) |
Mar 11, 2024 | 27.80 | 27.80 | 27.72 | 27.74 | 83,502 | -0.08(-0.29%) |
Mar 08, 2024 | 27.79 | 27.83 | 27.77 | 27.82 | 209,699 | +0.05(+0.18%) |
Mar 07, 2024 | 27.80 | 27.84 | 27.73 | 27.77 | 140,002 | -0.01(-0.04%) |
Mar 06, 2024 | 27.82 | 27.83 | 27.75 | 27.78 | 230,280 | +0.03(+0.11%) |
Mar 05, 2024 | 27.74 | 27.79 | 27.69 | 27.75 | 198,603 | +0.17(+0.62%) |
Mar 04, 2024 | 27.56 | 27.62 | 27.53 | 27.58 | 165,642 | -0.10(-0.36%) |