Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.90	16.92	16.77	16.80	46,079	-0.06(-0.36%)
Oct 30, 2012	16.80	16.89	16.80	16.86	53,446	+0.00(+0.00%)
Oct 29, 2012	16.85	16.88	16.85	16.86	11,292	+0.02(+0.12%)
Oct 26, 2012	16.84	16.87	16.76	16.84	23,925	-0.05(-0.30%)
Oct 25, 2012	16.96	16.96	16.82	16.89	31,685	+0.11(+0.66%)
Oct 24, 2012	16.87	16.87	16.77	16.78	22,123	-0.01(-0.06%)
Oct 23, 2012	16.80	16.81	16.69	16.79	72,934	-0.14(-0.83%)
Oct 19, 2012	17.08	17.08	16.92	16.93	48,426	-0.19(-1.11%)
Oct 18, 2012	17.08	17.19	17.07	17.12	43,060	-0.01(-0.06%)
Oct 17, 2012	17.05	17.15	17.05	17.13	59,780	+0.08(+0.47%)
Oct 16, 2012	16.93	17.05	16.92	17.05	66,511	+0.24(+1.43%)
Oct 15, 2012	16.75	16.81	16.70	16.81	38,495	+0.15(+0.90%)
Oct 12, 2012	16.67	16.75	16.63	16.66	51,274	-0.03(-0.18%)
Oct 11, 2012	16.72	16.77	16.67	16.69	34,556	+0.12(+0.72%)
Oct 10, 2012	16.64	16.66	16.56	16.57	129,847	-0.09(-0.54%)
Oct 09, 2012	16.78	16.78	16.66	16.66	184,261	-0.24(-1.42%)
Oct 05, 2012		16.90	16.90	16.90	0	+0.04(+0.24%)
Oct 04, 2012	16.80	16.88	16.80	16.86	36,366	+0.09(+0.54%)
Oct 03, 2012	16.78	16.82	16.74	16.77	18,256	+0.01(+0.06%)
Oct 02, 2012	16.86	16.86	16.71	16.76	58,076	+0.04(+0.24%)
Oct 01, 2012	16.71	16.83	16.70	16.72	99,029	+0.12(+0.72%)
Sep 28, 2012	16.74	16.74	16.57	16.60	46,806	-0.25(-1.48%)
Sep 27, 2012	16.76	16.87	16.74	16.85	14,967	+0.16(+0.96%)
Sep 26, 2012	16.70	16.73	16.64	16.69	90,731	-0.15(-0.89%)
Sep 25, 2012	16.98	17.03	16.84	16.84	46,194	-0.13(-0.77%)
Sep 24, 2012	16.87	16.99	16.87	16.97	61,598	-0.01(-0.06%)
Sep 21, 2012	17.03	17.04	16.98	16.98	25,613	+0.02(+0.12%)
Sep 20, 2012	16.91	16.99	16.87	16.96	41,523	-0.08(-0.47%)
Sep 19, 2012	17.02	17.07	17.01	17.04	21,744	+0.07(+0.41%)
Sep 18, 2012	16.99	17.01	16.95	16.97	72,969	-0.06(-0.35%)
Sep 17, 2012	17.07	17.09	17.00	17.03	44,248	-0.04(-0.23%)
Sep 14, 2012	17.08	17.17	17.06	17.07	81,840	+0.09(+0.53%)
Sep 13, 2012	16.76	17.04	16.72	16.98	67,529	+0.21(+1.25%)
Sep 12, 2012	16.80	16.84	16.74	16.77	110,768	+0.05(+0.30%)
Sep 11, 2012	16.61	16.74	16.61	16.72	27,767	+0.10(+0.60%)
Sep 10, 2012	16.68	16.73	16.62	16.62	42,390	-0.09(-0.54%)
Sep 07, 2012	16.67	16.72	16.67	16.71	66,435	+0.06(+0.36%)
Sep 06, 2012	16.43	16.67	16.43	16.65	66,443	+0.38(+2.34%)
Sep 05, 2012	16.27	16.30	16.24	16.27	22,900	-0.06(-0.37%)
Sep 04, 2012	16.37	16.37	16.25	16.33	63,102	+0.00(+0.00%)
Aug 31, 2012		16.33	16.33	16.33	0	+0.04(+0.25%)
Aug 30, 2012	16.42	16.42	16.29	16.29	92,539	-0.20(-1.21%)
Aug 29, 2012	16.51	16.55	16.48	16.49	33,746	-0.09(-0.54%)
Aug 27, 2012	16.58	16.65	16.57	16.58	38,275	+0.01(+0.06%)
Aug 24, 2012	16.50	16.61	16.46	16.57	43,739	+0.04(+0.24%)
Aug 23, 2012	16.60	16.60	16.50	16.53	36,312	-0.12(-0.72%)
Aug 22, 2012	16.60	16.67	16.60	16.65	31,805	-0.08(-0.48%)
Aug 21, 2012	16.77	16.85	16.70	16.73	34,155	-0.02(-0.12%)
Aug 20, 2012	16.76	16.76	16.67	16.75	25,581	-0.06(-0.36%)
Aug 17, 2012	16.75	16.81	16.73	16.81	26,819	+0.11(+0.66%)
Aug 16, 2012	16.60	16.74	16.58	16.70	31,760	+0.17(+1.03%)
Aug 15, 2012	16.56	16.58	16.53	16.53	29,771	-0.01(-0.06%)
Aug 14, 2012	16.55	16.59	16.53	16.54	41,619	+0.05(+0.30%)
Aug 13, 2012	16.55	16.55	16.46	16.49	86,817	-0.08(-0.48%)
Aug 11, 2012	16.50	16.57	16.47	16.57	28,324	+0.00(+0.00%)
Aug 10, 2012	16.50	16.57	16.47	16.57	28,324	+0.01(+0.06%)
Aug 09, 2012	16.58	16.61	16.56	16.56	32,623	+0.01(+0.06%)
Aug 08, 2012	16.45	16.56	16.45	16.55	43,796	-0.02(-0.12%)
Aug 07, 2012	16.50	16.63	16.49	16.57	43,664	+0.24(+1.47%)
Aug 03, 2012		16.33	16.33	16.33	0	+0.44(+2.77%)
Aug 02, 2012	15.96	16.07	15.82	15.89	112,752	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.