Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.48	21.55	21.42	21.49	308,355	+0.00(+0.00%)
Oct 30, 2013	21.58	21.58	21.44	21.49	215,760	-0.06(-0.28%)
Oct 29, 2013	21.47	21.55	21.45	21.55	111,410	+0.16(+0.75%)
Oct 28, 2013	21.41	21.42	21.34	21.39	107,127	+0.00(+0.00%)
Oct 25, 2013	21.40	21.40	21.33	21.39	156,752	-0.05(-0.23%)
Oct 24, 2013	21.37	21.45	21.37	21.44	85,493	+0.13(+0.61%)
Oct 23, 2013	21.34	21.34	21.24	21.31	100,493	-0.22(-1.02%)
Oct 22, 2013	21.50	21.59	21.48	21.53	118,630	+0.12(+0.56%)
Oct 21, 2013	21.38	21.41	21.35	21.41	119,710	+0.06(+0.28%)
Oct 18, 2013	21.27	21.37	21.27	21.35	114,915	+0.10(+0.47%)
Oct 17, 2013	21.11	21.26	21.09	21.25	181,107	+0.06(+0.28%)
Oct 16, 2013	20.99	21.19	20.99	21.19	292,279	+0.17(+0.81%)
Oct 15, 2013	21.06	21.09	20.98	21.02	177,687	-0.02(-0.10%)
Oct 11, 2013		21.04	21.04	21.04	0	+0.10(+0.48%)
Oct 10, 2013	20.72	20.95	20.72	20.94	280,253	+0.43(+2.10%)
Oct 09, 2013	20.52	20.55	20.38	20.51	134,975	+0.18(+0.89%)
Oct 08, 2013	20.51	20.51	20.33	20.33	89,601	-0.15(-0.73%)
Oct 07, 2013	20.48	20.57	20.44	20.48	50,819	-0.28(-1.35%)
Oct 04, 2013	20.60	20.78	20.60	20.76	28,697	+0.14(+0.68%)
Oct 03, 2013	20.76	20.76	20.56	20.62	57,165	-0.16(-0.77%)
Oct 02, 2013	20.69	20.78	20.60	20.78	38,093	-0.05(-0.24%)
Oct 01, 2013	20.74	20.89	20.73	20.83	86,499	-0.10(-0.48%)
Sep 27, 2013	20.94	20.98	20.88	20.93	83,839	-0.13(-0.62%)
Sep 26, 2013	21.00	21.09	21.00	21.06	66,645	+0.12(+0.57%)
Sep 25, 2013	20.91	20.99	20.90	20.94	294,933	-0.01(-0.05%)
Sep 24, 2013	20.98	21.04	20.94	20.95	203,681	-0.02(-0.10%)
Sep 23, 2013	20.95	20.99	20.87	20.97	86,698	-0.03(-0.14%)
Sep 20, 2013	21.08	21.11	20.99	21.00	60,377	-0.15(-0.71%)
Sep 19, 2013	21.21	21.21	21.10	21.15	57,533	-0.01(-0.05%)
Sep 18, 2013	20.81	21.17	20.80	21.16	92,791	+0.31(+1.49%)
Sep 17, 2013	20.78	20.85	20.78	20.85	53,706	+0.00(+0.00%)
Sep 16, 2013	20.90	20.91	20.76	20.85	43,706	+0.09(+0.43%)
Sep 13, 2013	20.68	20.76	20.65	20.76	47,690	+0.08(+0.39%)
Sep 12, 2013	20.72	20.73	20.65	20.68	64,998	-0.11(-0.53%)
Sep 11, 2013	20.72	20.79	20.69	20.79	74,120	-0.02(-0.10%)
Sep 10, 2013	20.72	20.81	20.71	20.81	116,234	+0.26(+1.27%)
Sep 09, 2013	20.44	20.57	20.44	20.55	51,310	+0.20(+0.98%)
Sep 06, 2013	20.35	20.42	20.18	20.35	34,277	-0.02(-0.10%)
Sep 05, 2013	20.25	20.37	20.25	20.37	51,390	+0.09(+0.44%)
Sep 04, 2013	20.06	20.30	20.06	20.28	110,380	+0.13(+0.65%)
Sep 03, 2013	20.24	20.24	20.06	20.15	31,096	+0.41(+2.08%)
Aug 30, 2013		19.74	19.74	19.74	0	-0.23(-1.15%)
Aug 29, 2013	19.96	20.06	19.95	19.97	53,722	+0.10(+0.50%)
Aug 28, 2013	19.77	19.95	19.77	19.87	100,876	+0.06(+0.30%)
Aug 27, 2013	20.01	20.02	19.81	19.81	274,186	-0.46(-2.27%)
Aug 26, 2013	20.30	20.34	20.27	20.27	86,090	-0.12(-0.59%)
Aug 23, 2013	20.37	20.40	20.32	20.39	113,421	+0.12(+0.59%)
Aug 22, 2013	20.17	20.29	20.17	20.27	56,902	+0.27(+1.35%)
Aug 21, 2013	20.04	20.08	19.91	20.00	69,905	-0.11(-0.55%)
Aug 20, 2013	20.09	20.18	20.02	20.11	39,325	-0.10(-0.49%)
Aug 19, 2013	20.38	20.38	20.20	20.21	57,796	-0.19(-0.93%)
Aug 16, 2013	20.31	20.43	20.28	20.40	68,177	+0.11(+0.54%)
Aug 15, 2013	20.42	20.42	20.29	20.29	225,004	-0.32(-1.55%)
Aug 14, 2013	20.66	20.66	20.60	20.61	44,623	-0.02(-0.10%)
Aug 13, 2013	20.54	20.66	20.45	20.63	35,515	+0.25(+1.23%)
Aug 12, 2013	20.36	20.39	20.34	20.38	29,478	+0.01(+0.05%)
Aug 09, 2013	20.36	20.41	20.32	20.37	93,712	+0.02(+0.10%)
Aug 08, 2013	20.26	20.36	20.16	20.35	71,176	+0.13(+0.64%)
Aug 07, 2013	20.29	20.30	20.20	20.22	85,680	-0.20(-0.98%)
Aug 06, 2013	20.45	20.59	20.39	20.42	66,050	-0.17(-0.83%)
Aug 02, 2013		20.59	20.59	20.59	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.