Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.49	23.54	23.40	23.54	37,286	-0.12(-0.51%)
Oct 29, 2020	23.51	23.72	23.42	23.66	41,033	+0.23(+0.98%)
Oct 28, 2020	23.60	23.66	23.43	23.43	40,757	-0.60(-2.50%)
Oct 27, 2020	24.20	24.20	24.02	24.03	17,102	-0.24(-0.99%)
Oct 26, 2020	24.38	24.44	24.18	24.27	11,942	-0.39(-1.58%)
Oct 23, 2020	24.70	24.70	24.60	24.66	11,232	+0.12(+0.49%)
Oct 22, 2020	24.45	24.57	24.43	24.54	14,277	+0.09(+0.37%)
Oct 21, 2020	24.58	24.58	24.45	24.45	9,613	-0.29(-1.17%)
Oct 20, 2020	24.79	24.83	24.72	24.74	8,515	+0.10(+0.41%)
Oct 19, 2020	24.82	24.85	24.64	24.64	16,460	-0.18(-0.73%)
Oct 16, 2020	24.70	24.87	24.70	24.82	47,982	+0.12(+0.49%)
Oct 15, 2020	24.50	24.72	24.50	24.70	28,129	-0.16(-0.64%)
Oct 14, 2020	25.00	25.02	24.86	24.86	8,999	-0.13(-0.52%)
Oct 13, 2020	25.02	25.02	24.94	24.99	11,895	+0.00(+0.00%)
Oct 09, 2020		24.99	24.99	24.99	0	+0.03(+0.12%)
Oct 08, 2020	24.89	24.96	24.88	24.96	25,885	+0.16(+0.65%)
Oct 07, 2020	24.74	24.82	24.74	24.80	6,828	+0.15(+0.61%)
Oct 06, 2020	24.79	24.81	24.60	24.65	11,491	-0.14(-0.56%)
Oct 05, 2020	24.64	24.79	24.62	24.79	11,381	+0.30(+1.22%)
Oct 02, 2020	24.25	24.52	24.25	24.49	13,437	-0.01(-0.04%)
Oct 01, 2020	24.49	24.53	24.43	24.50	26,327	+0.11(+0.45%)
Sep 30, 2020	24.46	24.56	24.34	24.39	19,414	-0.15(-0.61%)
Sep 29, 2020	24.63	24.63	24.49	24.54	30,369	-0.09(-0.37%)
Sep 28, 2020	24.57	24.64	24.57	24.63	18,545	+0.26(+1.07%)
Sep 25, 2020	24.10	24.37	24.10	24.37	11,718	+0.12(+0.49%)
Sep 24, 2020	24.17	24.35	24.15	24.25	19,547	+0.01(+0.04%)
Sep 23, 2020	24.50	24.50	24.24	24.24	13,719	-0.08(-0.33%)
Sep 22, 2020	24.20	24.34	24.16	24.32	10,538	+0.10(+0.41%)
Sep 21, 2020	24.11	24.25	24.02	24.22	37,282	-0.53(-2.14%)
Sep 18, 2020	24.85	24.85	24.73	24.75	23,505	-0.15(-0.60%)
Sep 17, 2020	24.75	24.91	24.75	24.90	12,553	-0.06(-0.24%)
Sep 16, 2020	24.93	25.05	24.93	24.96	50,739	+0.01(+0.04%)
Sep 15, 2020	24.97	25.00	24.91	24.95	20,060	+0.13(+0.52%)
Sep 14, 2020	24.85	24.87	24.79	24.82	31,298	+0.05(+0.20%)
Sep 11, 2020	24.74	24.83	24.69	24.77	17,913	+0.19(+0.77%)
Sep 10, 2020	24.80	24.80	24.55	24.58	14,761	-0.17(-0.69%)
Sep 09, 2020	24.67	24.84	24.67	24.75	30,330	+0.36(+1.48%)
Sep 08, 2020	24.38	24.53	24.29	24.39	82,394	-0.14(-0.57%)
Sep 04, 2020		24.53	24.53	24.53	0	+0.08(+0.33%)
Sep 03, 2020	24.91	24.95	24.37	24.45	38,757	-0.55(-2.20%)
Sep 02, 2020	24.85	25.00	24.82	25.00	15,216	+0.42(+1.71%)
Sep 01, 2020	24.50	24.58	24.41	24.58	7,893	-0.01(-0.04%)
Aug 31, 2020	24.66	24.68	24.51	24.59	24,872	-0.11(-0.45%)
Aug 28, 2020	24.69	24.70	24.62	24.70	6,298	-0.06(-0.24%)
Aug 27, 2020	24.90	24.91	24.72	24.76	14,133	-0.21(-0.84%)
Aug 26, 2020	24.88	24.98	24.88	24.97	15,094	+0.09(+0.36%)
Aug 25, 2020	24.96	24.99	24.79	24.88	14,206	-0.01(-0.04%)
Aug 24, 2020	24.88	24.90	24.81	24.89	14,108	+0.33(+1.34%)
Aug 21, 2020	24.42	24.56	24.41	24.56	23,924	-0.04(-0.16%)
Aug 20, 2020	24.52	24.62	24.52	24.60	17,544	-0.15(-0.61%)
Aug 19, 2020	24.78	24.85	24.73	24.75	7,317	+0.07(+0.28%)
Aug 18, 2020	24.84	24.84	24.64	24.68	9,895	-0.12(-0.48%)
Aug 17, 2020	24.76	24.80	24.76	24.80	17,756	+0.09(+0.36%)
Aug 14, 2020	24.66	24.75	24.65	24.71	10,571	-0.22(-0.88%)
Aug 13, 2020	24.93	24.98	24.89	24.93	3,811	-0.10(-0.40%)
Aug 12, 2020	24.95	25.10	24.94	25.03	12,675	+0.48(+1.96%)
Aug 11, 2020	24.77	24.81	24.54	24.55	24,744	+0.17(+0.70%)
Aug 10, 2020	24.32	24.39	24.24	24.38	20,380	+0.09(+0.37%)
Aug 07, 2020	24.14	24.29	24.14	24.29	12,744	+0.04(+0.16%)
Aug 06, 2020	24.19	24.27	24.14	24.25	16,538	+0.01(+0.04%)
Aug 05, 2020	24.28	24.34	24.24	24.24	7,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.