Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.31%) |
Oct 30, 2012 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.28%) |
Oct 29, 2012 | 1.604 | 1.604 | 1.602 | 1.604 | 0 | -0.01(-0.47%) |
Oct 26, 2012 | 1.612 | 1.614 | 1.608 | 1.611 | 0 | -0.00(-0.05%) |
Oct 25, 2012 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.01(+0.52%) |
Oct 24, 2012 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.53%) |
Oct 23, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.34%) |
Oct 19, 2012 | 1.606 | 1.607 | 1.600 | 1.601 | 0 | -0.00(-0.26%) |
Oct 18, 2012 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.58%) |
Oct 17, 2012 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.13%) |
Oct 16, 2012 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | +0.00(+0.29%) |
Oct 15, 2012 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.01%) |
Oct 12, 2012 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.17%) | |
Oct 11, 2012 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.29%) |
Oct 10, 2012 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | -0.00(-0.01%) |
Oct 09, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.11%) |
Oct 08, 2012 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.68%) |
Oct 05, 2012 | 1.619 | 1.622 | 1.612 | 1.613 | 0 | -0.01(-0.38%) |
Oct 04, 2012 | 1.620 | 1.620 | 1.619 | 1.619 | 0 | +0.01(+0.70%) |
Oct 03, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | -0.00(-0.31%) |
Oct 02, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.24%) |
Sep 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.41%) | |
Sep 27, 2012 | 1.624 | 1.624 | 1.623 | 1.624 | 0 | +0.01(+0.41%) |
Sep 26, 2012 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | -0.00(-0.16%) |
Sep 25, 2012 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | -0.00(-0.17%) |
Sep 24, 2012 | 1.622 | 1.623 | 1.622 | 1.622 | 0 | -0.00(-0.04%) |
Sep 21, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.08%) | |
Sep 20, 2012 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | -0.00(-0.04%) |
Sep 19, 2012 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | -0.00(-0.11%) |
Sep 18, 2012 | 1.624 | 1.625 | 1.624 | 1.624 | 0 | -0.00(-0.06%) |
Sep 17, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.20%) |
Sep 14, 2012 | 1.622 | 1.622 | 1.622 | 0 | +0.01(+0.40%) | |
Sep 13, 2012 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.26%) |
Sep 12, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.26%) |
Sep 11, 2012 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.01(+0.50%) |
Sep 10, 2012 | 1.599 | 1.599 | 1.598 | 1.599 | 0 | -0.00(-0.22%) |
Sep 07, 2012 | 1.593 | 1.603 | 1.592 | 1.602 | 0 | +0.01(+0.55%) |
Sep 06, 2012 | 1.593 | 1.594 | 1.593 | 1.594 | 0 | +0.00(+0.21%) |
Sep 05, 2012 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | +0.00(+0.17%) |
Sep 04, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.06%) |
Sep 03, 2012 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | +0.00(+0.11%) |
Aug 31, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.52%) | |
Aug 30, 2012 | 1.579 | 1.579 | 1.578 | 1.579 | 0 | -0.00(-0.28%) |
Aug 29, 2012 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.25%) |
Aug 27, 2012 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.12%) |
Aug 24, 2012 | 1.581 | 1.581 | 1.581 | 0 | -0.01(-0.32%) | |
Aug 23, 2012 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | -0.00(-0.15%) |
Aug 22, 2012 | 1.588 | 1.588 | 1.580 | 1.588 | 0 | +0.01(+0.63%) |
Aug 21, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.47%) |
Aug 20, 2012 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | +0.00(+0.01%) |
Aug 17, 2012 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.17%) | |
Aug 16, 2012 | 1.573 | 1.574 | 1.573 | 1.574 | 0 | +0.01(+0.36%) |
Aug 15, 2012 | 1.569 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.02%) |
Aug 14, 2012 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.03%) |
Aug 13, 2012 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.06%) |
Aug 10, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.01(+0.35%) | |
Aug 09, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.14%) |
Aug 08, 2012 | 1.565 | 1.566 | 1.565 | 1.566 | 0 | +0.00(+0.23%) |
Aug 07, 2012 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.14%) |
Aug 06, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.00(-0.28%) |
Aug 03, 2012 | 1.564 | 1.564 | 1.564 | 0 | +0.01(+0.83%) | |
Aug 02, 2012 | 1.552 | 1.552 | 1.551 | 1.552 | 0 | -0.00(-0.15%) |