Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2025 | 1.355 | 1.355 | 1.354 | 1.355 | 4,033 | +0.00(+0.31%) |
Aug 31, 2025 | 1.350 | 1.351 | 1.350 | 1.350 | 2,308 | -0.00(-0.02%) |
Aug 29, 2025 | 1.351 | 1.352 | 1.345 | 1.351 | 351,220 | -0.00(-0.04%) |
Aug 28, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 5,081 | +0.00(+0.08%) |
Aug 27, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 5,768 | +0.00(+0.14%) |
Aug 26, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 5,074 | +0.00(+0.21%) |
Aug 25, 2025 | 1.345 | 1.346 | 1.345 | 1.345 | 5,150 | -0.01(-0.45%) |
Aug 24, 2025 | 1.352 | 1.353 | 1.351 | 1.351 | 3,105 | -0.00(-0.11%) |
Aug 22, 2025 | 1.341 | 1.354 | 1.339 | 1.353 | 364,538 | +0.01(+0.84%) |
Aug 21, 2025 | 1.341 | 1.342 | 1.341 | 1.341 | 4,581 | -0.00(-0.28%) |
Aug 20, 2025 | 1.346 | 1.346 | 1.345 | 1.345 | 4,559 | -0.00(-0.27%) |
Aug 19, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 4,388 | -0.00(-0.13%) |
Aug 18, 2025 | 1.350 | 1.351 | 1.350 | 1.351 | 5,301 | -0.00(-0.36%) |
Aug 17, 2025 | 1.355 | 1.356 | 1.355 | 1.355 | 3,315 | +0.00(+0.00%) |
Aug 15, 2025 | 1.353 | 1.358 | 1.353 | 1.355 | 180,886 | +0.00(+0.20%) |
Aug 14, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 2,480 | -0.01(-0.39%) |
Aug 13, 2025 | 1.358 | 1.358 | 1.357 | 1.358 | 2,656 | +0.01(+0.58%) |
Aug 12, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 3,068 | +0.01(+0.51%) |
Aug 11, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 2,415 | -0.00(-0.09%) |
Aug 10, 2025 | 1.345 | 1.345 | 1.344 | 1.345 | 1,460 | -0.00(-0.03%) |
Aug 08, 2025 | 1.344 | 1.346 | 1.342 | 1.345 | 197,758 | +0.00(+0.01%) |
Aug 07, 2025 | 1.344 | 1.345 | 1.344 | 1.345 | 3,402 | +0.01(+0.69%) |
Aug 06, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 2,926 | +0.01(+0.45%) |
Aug 05, 2025 | 1.330 | 1.330 | 1.329 | 1.330 | 2,794 | +0.00(+0.01%) |
Aug 04, 2025 | 1.328 | 1.330 | 1.328 | 1.330 | 3,034 | +0.00(+0.14%) |
Aug 03, 2025 | 1.328 | 1.329 | 1.327 | 1.328 | 2,779 | -0.00(-0.00%) |
Aug 01, 2025 | 1.321 | 1.331 | 1.314 | 1.328 | 209,390 | +0.01(+0.58%) |
Jul 31, 2025 | 1.321 | 1.321 | 1.320 | 1.320 | 3,844 | -0.00(-0.37%) |
Jul 30, 2025 | 1.324 | 1.325 | 1.324 | 1.325 | 3,687 | -0.01(-0.75%) |
Jul 29, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 2,160 | -0.00(-0.05%) |
Jul 28, 2025 | 1.336 | 1.336 | 1.335 | 1.336 | 2,625 | -0.01(-0.57%) |
Jul 27, 2025 | 1.343 | 1.345 | 1.343 | 1.344 | 2,387 | -0.00(-0.01%) |
Jul 25, 2025 | 1.351 | 1.351 | 1.342 | 1.344 | 149,061 | -0.01(-0.52%) |
Jul 24, 2025 | 1.351 | 1.351 | 1.350 | 1.351 | 2,658 | -0.01(-0.58%) |
Jul 23, 2025 | 1.358 | 1.359 | 1.358 | 1.359 | 2,688 | +0.01(+0.43%) |
Jul 22, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 3,081 | +0.00(+0.30%) |
Jul 21, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 2,167 | +0.01(+0.54%) |
Jul 20, 2025 | 1.343 | 1.343 | 1.341 | 1.341 | 2,232 | +0.00(+0.04%) |
Jul 18, 2025 | 1.342 | 1.347 | 1.341 | 1.341 | 151,574 | -0.00(-0.17%) |
Jul 17, 2025 | 1.342 | 1.343 | 1.342 | 1.343 | 3,282 | +0.00(+0.13%) |
Jul 16, 2025 | 1.342 | 1.342 | 1.341 | 1.341 | 3,871 | +0.00(+0.21%) |
Jul 15, 2025 | 1.338 | 1.339 | 1.338 | 1.339 | 2,607 | -0.00(-0.26%) |
Jul 14, 2025 | 1.343 | 1.343 | 1.342 | 1.342 | 3,475 | -0.01(-0.48%) |
Jul 13, 2025 | 1.349 | 1.350 | 1.348 | 1.349 | 2,849 | -0.00(-0.03%) |
Jul 11, 2025 | 1.358 | 1.359 | 1.348 | 1.349 | 189,737 | -0.01(-0.68%) |
Jul 10, 2025 | 1.358 | 1.359 | 1.358 | 1.358 | 2,638 | -0.00(-0.05%) |
Jul 09, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 2,311 | -0.00(-0.03%) |
Jul 08, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 2,555 | -0.00(-0.17%) |
Jul 07, 2025 | 1.360 | 1.362 | 1.360 | 1.362 | 3,130 | -0.00(-0.27%) |
Jul 06, 2025 | 1.365 | 1.366 | 1.365 | 1.365 | 1,531 | +0.00(+0.03%) |
Jul 04, 2025 | 1.365 | 1.368 | 1.363 | 1.365 | 150,405 | -0.00(-0.05%) |
Jul 03, 2025 | 1.365 | 1.366 | 1.365 | 1.366 | 5,880 | +0.00(+0.04%) |
Jul 02, 2025 | 1.364 | 1.366 | 1.365 | 1.365 | 5,669 | -0.01(-0.67%) |