Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 10,685 | -0.01(-0.91%) |
Aug 17, 2022 | 1.205 | 1.205 | 1.204 | 1.204 | 8,722 | -0.01(-0.47%) |
Aug 16, 2022 | 1.208 | 1.210 | 1.209 | 1.210 | 12,508 | +0.00(+0.38%) |
Aug 15, 2022 | 1.205 | 1.206 | 1.205 | 1.205 | 11,907 | -0.01(-0.68%) |
Aug 14, 2022 | 1.212 | 1.214 | 1.213 | 1.214 | 3,501 | +0.00(+0.08%) |
Aug 12, 2022 | 1.220 | 1.222 | 1.210 | 1.213 | 202,001 | -0.01(-0.51%) |
Aug 11, 2022 | 1.220 | 1.220 | 1.219 | 1.219 | 7,051 | -0.00(-0.17%) |
Aug 10, 2022 | 1.220 | 1.222 | 1.221 | 1.221 | 10,592 | +0.01(+1.13%) |
Aug 09, 2022 | 1.207 | 1.208 | 1.207 | 1.207 | 6,593 | -0.00(-0.08%) |
Aug 08, 2022 | 1.208 | 1.209 | 1.207 | 1.208 | 17,099 | +0.00(+0.19%) |
Aug 07, 2022 | 1.208 | 1.207 | 1.206 | 1.206 | 5,760 | -0.00(-0.05%) |
Aug 05, 2022 | 1.215 | 1.217 | 1.200 | 1.207 | 323,826 | -0.01(-0.77%) |
Aug 04, 2022 | 1.215 | 1.216 | 1.215 | 1.216 | 16,237 | +0.00(+0.18%) |
Aug 03, 2022 | 1.214 | 1.215 | 1.214 | 1.214 | 9,310 | -0.00(-0.16%) |
Aug 02, 2022 | 1.216 | 1.217 | 1.216 | 1.216 | 26,302 | -0.01(-0.80%) |
Aug 01, 2022 | 1.225 | 1.226 | 1.225 | 1.226 | 12,843 | +0.01(+0.74%) |
Jul 31, 2022 | 1.216 | 1.218 | 1.216 | 1.217 | 6,104 | -0.00(-0.06%) |
Jul 29, 2022 | 1.218 | 1.224 | 1.206 | 1.217 | 384,587 | +0.00(+0.01%) |
Jul 28, 2022 | 1.218 | 1.218 | 1.216 | 1.217 | 20,007 | +0.00(+0.06%) |
Jul 27, 2022 | 1.215 | 1.217 | 1.215 | 1.216 | 22,057 | +0.01(+1.04%) |
Jul 26, 2022 | 1.202 | 1.204 | 1.203 | 1.204 | 12,708 | -0.00(-0.08%) |
Jul 25, 2022 | 1.204 | 1.205 | 1.204 | 1.205 | 11,723 | +0.01(+0.49%) |
Jul 24, 2022 | 1.202 | 1.201 | 1.199 | 1.199 | 7,051 | -0.00(-0.06%) |
Jul 22, 2022 | 1.200 | 1.206 | 1.192 | 1.200 | 383,019 | +0.00(+0.01%) |
Jul 21, 2022 | 1.200 | 1.200 | 1.199 | 1.200 | 16,899 | +0.00(+0.24%) |
Jul 20, 2022 | 1.197 | 1.198 | 1.197 | 1.197 | 11,511 | -0.00(-0.30%) |
Jul 19, 2022 | 1.200 | 1.201 | 1.200 | 1.200 | 13,458 | +0.01(+0.47%) |
Jul 18, 2022 | 1.195 | 1.196 | 1.194 | 1.195 | 14,076 | +0.01(+0.55%) |
Jul 17, 2022 | 1.187 | 1.188 | 1.186 | 1.188 | 7,096 | +0.00(+0.17%) |
Jul 15, 2022 | 1.182 | 1.187 | 1.180 | 1.186 | 342,314 | +0.00(+0.30%) |
Jul 14, 2022 | 1.182 | 1.183 | 1.182 | 1.183 | 9,997 | -0.00(-0.40%) |
Jul 13, 2022 | 1.189 | 1.189 | 1.187 | 1.187 | 11,880 | -0.00(-0.02%) |
Jul 12, 2022 | 1.189 | 1.189 | 1.187 | 1.188 | 8,895 | -0.00(-0.18%) |
Jul 11, 2022 | 1.189 | 1.190 | 1.189 | 1.190 | 13,402 | -0.01(-1.03%) |
Jul 10, 2022 | 1.201 | 1.204 | 1.202 | 1.202 | 4,538 | +0.00(+0.06%) |
Jul 08, 2022 | 1.202 | 1.205 | 1.192 | 1.201 | 332,631 | -0.00(-0.04%) |
Jul 07, 2022 | 1.202 | 1.203 | 1.202 | 1.202 | 9,700 | +0.01(+0.87%) |
Jul 06, 2022 | 1.192 | 1.193 | 1.191 | 1.192 | 11,781 | -0.00(-0.30%) |
Jul 05, 2022 | 1.195 | 1.196 | 1.195 | 1.195 | 11,347 | -0.02(-1.34%) |
Jul 04, 2022 | 1.210 | 1.212 | 1.210 | 1.211 | 15,253 | +0.00(+0.07%) |
Jul 03, 2022 | 1.210 | 1.212 | 1.210 | 1.211 | 4,519 | +0.00(+0.11%) |
Jul 01, 2022 | 1.217 | 1.217 | 1.198 | 1.209 | 333,735 | -0.01(-0.54%) |
Jun 30, 2022 | 1.217 | 1.217 | 1.216 | 1.216 | 10,932 | +0.00(+0.29%) |
Jun 29, 2022 | 1.212 | 1.213 | 1.212 | 1.212 | 11,688 | -0.01(-0.51%) |
Jun 28, 2022 | 1.218 | 1.219 | 1.217 | 1.219 | 22,234 | -0.01(-0.62%) |
Jun 27, 2022 | 1.226 | 1.227 | 1.226 | 1.226 | 7,654 | -0.00(-0.20%) |
Jun 26, 2022 | 1.228 | 1.230 | 1.227 | 1.229 | 5,469 | +0.00(+0.14%) |
Jun 24, 2022 | 1.225 | 1.232 | 1.224 | 1.227 | 289,017 | +0.00(+0.03%) |
Jun 23, 2022 | 1.225 | 1.227 | 1.225 | 1.227 | 13,030 | +0.00(+0.09%) |
Jun 22, 2022 | 1.225 | 1.226 | 1.225 | 1.226 | 6,614 | -0.00(-0.10%) |
Jun 21, 2022 | 1.228 | 1.228 | 1.227 | 1.227 | 8,697 | +0.00(+0.12%) |
Jun 20, 2022 | 1.225 | 1.225 | 1.224 | 1.225 | 9,187 | +0.00(+0.30%) |
Jun 19, 2022 | 1.223 | 1.223 | 1.221 | 1.222 | 5,942 | -0.00(-0.02%) |
Jun 17, 2022 | 1.235 | 1.236 | 1.217 | 1.222 | 360,088 | -0.01(-1.00%) |
Jun 16, 2022 | 1.235 | 1.236 | 1.234 | 1.234 | 20,496 | +0.02(+1.51%) |
Jun 15, 2022 | 1.217 | 1.217 | 1.216 | 1.216 | 19,380 | +0.02(+1.30%) |
Jun 14, 2022 | 1.199 | 1.201 | 1.199 | 1.200 | 12,519 | -0.01(-1.09%) |
Jun 13, 2022 | 1.212 | 1.214 | 1.212 | 1.214 | 13,041 | -0.02(-1.29%) |
Jun 12, 2022 | 1.232 | 1.231 | 1.229 | 1.229 | 7,702 | +0.00(+0.01%) |
Jun 10, 2022 | 1.249 | 1.252 | 1.228 | 1.229 | 296,752 | -0.02(-1.57%) |
Jun 09, 2022 | 1.249 | 1.250 | 1.248 | 1.249 | 9,020 | -0.01(-0.40%) |
Jun 08, 2022 | 1.253 | 1.254 | 1.253 | 1.254 | 21,202 | -0.01(-0.43%) |
Jun 07, 2022 | 1.259 | 1.260 | 1.258 | 1.259 | 6,155 | +0.01(+0.58%) |
Jun 06, 2022 | 1.253 | 1.253 | 1.252 | 1.252 | 9,051 | +0.00(+0.19%) |
Jun 05, 2022 | 1.250 | 1.250 | 1.249 | 1.250 | 3,787 | +0.00(+0.10%) |
Jun 03, 2022 | 1.257 | 1.259 | 1.248 | 1.248 | 196,915 | -0.01(-0.74%) |
Jun 02, 2022 | 1.257 | 1.258 | 1.257 | 1.258 | 7,004 | +0.01(+0.75%) |