Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 1.259 | 1.260 | 1.250 | 1.255 | 302,414 | -0.00(-0.31%) |
Dec 07, 2023 | 1.259 | 1.260 | 1.259 | 1.259 | 1,942 | +0.00(+0.22%) |
Dec 06, 2023 | 1.256 | 1.256 | 1.256 | 662 | -0.00(-0.25%) | |
Dec 05, 2023 | 1.260 | 1.259 | 1.259 | 1.259 | 1,896 | -0.00(-0.33%) |
Dec 04, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 2,964 | -0.01(-0.69%) |
Dec 03, 2023 | 1.268 | 1.272 | 1.271 | 1.272 | 1,044 | +0.00(+0.06%) |
Dec 01, 2023 | 1.262 | 1.272 | 1.261 | 1.271 | 279,092 | +0.01(+0.67%) |
Nov 30, 2023 | 1.262 | 1.263 | 1.263 | 1.263 | 4,575 | -0.01(-0.53%) |
Nov 29, 2023 | 1.269 | 1.270 | 1.269 | 1.270 | 3,550 | -0.00(-0.08%) |
Nov 28, 2023 | 1.269 | 1.271 | 1.270 | 1.271 | 3,191 | +0.01(+0.60%) |
Nov 27, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 2,650 | +0.00(+0.23%) |
Nov 26, 2023 | 1.260 | 1.261 | 1.260 | 1.260 | 621 | -0.00(-0.03%) |
Nov 24, 2023 | 1.253 | 1.262 | 1.252 | 1.261 | 191,254 | +0.01(+0.57%) |
Nov 23, 2023 | 1.253 | 1.254 | 1.253 | 1.253 | 1,968 | +0.00(+0.33%) |
Nov 22, 2023 | 1.250 | 1.249 | 1.249 | 481 | -0.00(-0.39%) | |
Nov 21, 2023 | 1.254 | 1.254 | 1.253 | 1.254 | 2,046 | +0.00(+0.26%) |
Nov 20, 2023 | 1.251 | 1.251 | 1.250 | 1.251 | 2,795 | +0.01(+0.42%) |
Nov 19, 2023 | 1.245 | 1.246 | 1.246 | 1.246 | 740 | -0.00(-0.05%) |
Nov 17, 2023 | 1.241 | 1.247 | 1.237 | 1.246 | 244,652 | +0.00(+0.38%) |
Nov 16, 2023 | 1.241 | 1.242 | 1.241 | 1.242 | 2,216 | -0.00(-0.02%) |
Nov 15, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 2,516 | -0.01(-0.64%) |
Nov 14, 2023 | 1.250 | 1.249 | 1.250 | 875 | +0.02(+1.78%) | |
Nov 13, 2023 | 1.228 | 1.228 | 1.228 | 1.228 | 3,201 | +0.00(+0.41%) |
Nov 12, 2023 | 1.222 | 1.223 | 1.223 | 1.223 | 481 | +0.00(+0.02%) |
Nov 10, 2023 | 1.222 | 1.224 | 1.219 | 1.223 | 235,577 | +0.00(+0.08%) |
Nov 09, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 4,169 | -0.01(-0.53%) |
Nov 08, 2023 | 1.229 | 1.228 | 1.228 | 1.228 | 4,455 | -0.00(-0.08%) |
Nov 07, 2023 | 1.230 | 1.230 | 1.229 | 1.229 | 3,932 | -0.01(-0.43%) |
Nov 06, 2023 | 1.234 | 1.235 | 1.234 | 1.235 | 2,810 | -0.00(-0.21%) |
Nov 05, 2023 | 1.238 | 1.238 | 1.237 | 1.237 | 765 | -0.00(-0.08%) |
Nov 03, 2023 | 1.220 | 1.239 | 1.218 | 1.238 | 281,649 | +0.02(+1.53%) |
Nov 02, 2023 | 1.220 | 1.220 | 1.219 | 1.219 | 4,587 | +0.00(+0.16%) |
Nov 01, 2023 | 1.215 | 1.218 | 1.216 | 1.218 | 4,824 | +0.00(+0.21%) |
Oct 31, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 4,853 | -0.00(-0.12%) |
Oct 30, 2023 | 1.217 | 1.217 | 1.216 | 1.216 | 4,997 | +0.01(+0.44%) |
Oct 29, 2023 | 1.212 | 1.212 | 1.211 | 1.211 | 2,133 | -0.00(-0.09%) |
Oct 27, 2023 | 1.213 | 1.216 | 1.211 | 1.212 | 279,289 | -0.00(-0.13%) |
Oct 26, 2023 | 1.213 | 1.214 | 1.213 | 1.214 | 7,168 | +0.00(+0.31%) |
Oct 25, 2023 | 1.211 | 1.211 | 1.210 | 1.210 | 10,005 | -0.01(-0.49%) |
Oct 24, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | 6,916 | -0.01(-0.73%) |
Oct 23, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 5,851 | +0.01(+0.70%) |
Oct 22, 2023 | 1.216 | 1.217 | 1.216 | 1.216 | 1,691 | +0.00(+0.00%) |
Oct 20, 2023 | 1.214 | 1.217 | 1.209 | 1.216 | 223,552 | +0.00(+0.21%) |
Oct 19, 2023 | 1.214 | 1.214 | 1.214 | 1.214 | 3,519 | -0.00(-0.03%) |
Oct 18, 2023 | 1.214 | 1.215 | 1.214 | 1.214 | 3,438 | -0.00(-0.31%) |
Oct 17, 2023 | 1.218 | 1.218 | 1.218 | 1.218 | 5,203 | -0.00(-0.25%) |
Oct 16, 2023 | 1.222 | 1.222 | 1.221 | 1.221 | 5,489 | +0.01(+0.49%) |
Oct 15, 2023 | 1.214 | 1.216 | 1.214 | 1.215 | 3,692 | +0.00(+0.06%) |
Oct 13, 2023 | 1.218 | 1.223 | 1.212 | 1.214 | 305,515 | -0.00(-0.30%) |
Oct 12, 2023 | 1.218 | 1.218 | 1.218 | 1.218 | 7,190 | -0.01(-1.13%) |
Oct 11, 2023 | 1.231 | 1.232 | 1.231 | 1.232 | 6,226 | +0.00(+0.21%) |
Oct 10, 2023 | 1.229 | 1.229 | 1.228 | 1.229 | 8,730 | +0.01(+0.41%) |
Oct 09, 2023 | 1.224 | 1.224 | 1.224 | 1.224 | 5,785 | +0.00(+0.21%) |
Oct 08, 2023 | 1.220 | 1.222 | 1.220 | 1.222 | 7,339 | -0.00(-0.17%) |
Oct 06, 2023 | 1.219 | 1.226 | 1.211 | 1.224 | 341,014 | +0.00(+0.39%) |
Oct 05, 2023 | 1.219 | 1.219 | 1.219 | 1.219 | 3,226 | +0.01(+0.44%) |
Oct 04, 2023 | 1.214 | 1.214 | 1.214 | 1.214 | 4,539 | +0.01(+0.52%) |
Oct 03, 2023 | 1.208 | 1.208 | 1.207 | 1.207 | 5,960 | -0.00(-0.09%) |
Oct 02, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | 5,559 | -0.01(-0.83%) |