British Pound to US Dollar (FOREX:GBP-USD)

1.339 USD -0.015 (-1.13%)
Streaming Realtime Price Updated: 6:21 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2025 1.355 1.355 1.354 1.355 4,033 +0.00(+0.31%)
Aug 31, 2025 1.350 1.351 1.350 1.350 2,308 -0.00(-0.02%)
Aug 29, 2025 1.351 1.352 1.345 1.351 351,220 -0.00(-0.04%)
Aug 28, 2025 1.351 1.351 1.351 1.351 5,081 +0.00(+0.08%)
Aug 27, 2025 1.350 1.350 1.350 1.350 5,768 +0.00(+0.14%)
Aug 26, 2025 1.348 1.348 1.348 1.348 5,074 +0.00(+0.21%)
Aug 25, 2025 1.345 1.346 1.345 1.345 5,150 -0.01(-0.45%)
Aug 24, 2025 1.352 1.353 1.351 1.351 3,105 -0.00(-0.11%)
Aug 22, 2025 1.341 1.354 1.339 1.353 364,538 +0.01(+0.84%)
Aug 21, 2025 1.341 1.342 1.341 1.341 4,581 -0.00(-0.28%)
Aug 20, 2025 1.346 1.346 1.345 1.345 4,559 -0.00(-0.27%)
Aug 19, 2025 1.349 1.349 1.349 1.349 4,388 -0.00(-0.13%)
Aug 18, 2025 1.350 1.351 1.350 1.351 5,301 -0.00(-0.36%)
Aug 17, 2025 1.355 1.356 1.355 1.355 3,315 +0.00(+0.00%)
Aug 15, 2025 1.353 1.358 1.353 1.355 180,886 +0.00(+0.20%)
Aug 14, 2025 1.353 1.353 1.353 1.353 2,480 -0.01(-0.39%)
Aug 13, 2025 1.358 1.358 1.357 1.358 2,656 +0.01(+0.58%)
Aug 12, 2025 1.350 1.350 1.350 1.350 3,068 +0.01(+0.51%)
Aug 11, 2025 1.343 1.343 1.343 1.343 2,415 -0.00(-0.09%)
Aug 10, 2025 1.345 1.345 1.344 1.345 1,460 -0.00(-0.03%)
Aug 08, 2025 1.344 1.346 1.342 1.345 197,758 +0.00(+0.01%)
Aug 07, 2025 1.344 1.345 1.344 1.345 3,402 +0.01(+0.69%)
Aug 06, 2025 1.336 1.336 1.336 1.336 2,926 +0.01(+0.45%)
Aug 05, 2025 1.330 1.330 1.329 1.330 2,794 +0.00(+0.01%)
Aug 04, 2025 1.328 1.330 1.328 1.330 3,034 +0.00(+0.14%)
Aug 03, 2025 1.328 1.329 1.327 1.328 2,779 -0.00(-0.00%)
Aug 01, 2025 1.321 1.331 1.314 1.328 209,390 +0.01(+0.58%)
Jul 31, 2025 1.321 1.321 1.320 1.320 3,844 -0.00(-0.37%)
Jul 30, 2025 1.324 1.325 1.324 1.325 3,687 -0.01(-0.75%)
Jul 29, 2025 1.335 1.335 1.335 1.335 2,160 -0.00(-0.05%)
Jul 28, 2025 1.336 1.336 1.335 1.336 2,625 -0.01(-0.57%)
Jul 27, 2025 1.343 1.345 1.343 1.344 2,387 -0.00(-0.01%)
Jul 25, 2025 1.351 1.351 1.342 1.344 149,061 -0.01(-0.52%)
Jul 24, 2025 1.351 1.351 1.350 1.351 2,658 -0.01(-0.58%)
Jul 23, 2025 1.358 1.359 1.358 1.359 2,688 +0.01(+0.43%)
Jul 22, 2025 1.353 1.353 1.353 1.353 3,081 +0.00(+0.30%)
Jul 21, 2025 1.349 1.349 1.349 1.349 2,167 +0.01(+0.54%)
Jul 20, 2025 1.343 1.343 1.341 1.341 2,232 +0.00(+0.04%)
Jul 18, 2025 1.342 1.347 1.341 1.341 151,574 -0.00(-0.17%)
Jul 17, 2025 1.342 1.343 1.342 1.343 3,282 +0.00(+0.13%)
Jul 16, 2025 1.342 1.342 1.341 1.341 3,871 +0.00(+0.21%)
Jul 15, 2025 1.338 1.339 1.338 1.339 2,607 -0.00(-0.26%)
Jul 14, 2025 1.343 1.343 1.342 1.342 3,475 -0.01(-0.48%)
Jul 13, 2025 1.349 1.350 1.348 1.349 2,849 -0.00(-0.03%)
Jul 11, 2025 1.358 1.359 1.348 1.349 189,737 -0.01(-0.68%)
Jul 10, 2025 1.358 1.359 1.358 1.358 2,638 -0.00(-0.05%)
Jul 09, 2025 1.359 1.359 1.359 1.359 2,311 -0.00(-0.03%)
Jul 08, 2025 1.359 1.359 1.359 1.359 2,555 -0.00(-0.17%)
Jul 07, 2025 1.360 1.362 1.360 1.362 3,130 -0.00(-0.27%)
Jul 06, 2025 1.365 1.366 1.365 1.365 1,531 +0.00(+0.03%)
Jul 04, 2025 1.365 1.368 1.363 1.365 150,405 -0.00(-0.05%)
Jul 03, 2025 1.365 1.366 1.365 1.366 5,880 +0.00(+0.04%)
Jul 02, 2025 1.364 1.366 1.365 1.365 5,669 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.