Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.29	30.32	30.17	30.25	508,540	-0.17(-0.57%)
Oct 30, 2019	30.31	30.44	30.15	30.42	1,381,474	+0.02(+0.07%)
Oct 29, 2019	30.31	30.40	30.25	30.40	874,303	+0.04(+0.13%)
Oct 28, 2019	30.42	30.46	30.35	30.36	294,087	+0.06(+0.19%)
Oct 25, 2019	30.24	30.33	30.24	30.30	635,875	-0.05(-0.18%)
Oct 24, 2019	30.29	30.38	30.25	30.36	1,025,220	+0.13(+0.44%)
Oct 23, 2019	30.16	30.26	30.14	30.22	346,115	+0.16(+0.53%)
Oct 22, 2019	30.13	30.23	30.04	30.06	985,806	-0.15(-0.49%)
Oct 21, 2019	30.25	30.28	30.18	30.21	513,383	+0.16(+0.55%)
Oct 18, 2019	30.03	30.06	29.91	30.05	629,579	-0.07(-0.24%)
Oct 17, 2019	30.30	30.30	30.02	30.12	565,623	-0.04(-0.15%)
Oct 16, 2019	30.19	30.23	30.13	30.16	772,280	+0.02(+0.06%)
Oct 15, 2019	29.94	30.24	29.93	30.14	1,313,466	+0.41(+1.38%)
Oct 14, 2019	29.72	29.79	29.69	29.74	325,391	-0.02(-0.06%)
Oct 11, 2019	29.67	29.90	29.67	29.75	1,808,241	+0.48(+1.64%)
Oct 10, 2019	29.03	29.34	29.01	29.27	1,354,623	+0.18(+0.61%)
Oct 09, 2019	29.05	29.16	28.99	29.09	793,200	+0.28(+0.96%)
Oct 08, 2019	28.91	29.01	28.78	28.82	1,203,261	-0.30(-1.04%)
Oct 07, 2019	29.03	29.26	29.02	29.12	1,942,513	+0.03(+0.09%)
Oct 04, 2019	28.83	29.09	28.79	29.09	1,664,113	+0.25(+0.86%)
Oct 03, 2019	28.72	28.86	28.44	28.85	1,299,310	+0.20(+0.71%)
Oct 02, 2019	28.98	29.00	28.60	28.64	1,459,333	-0.80(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.