Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.34	49.37	49.33	49.33	552,954	-0.02(-0.04%)
Oct 30, 2014	49.34	49.36	49.34	49.35	506,189	+0.00(+0.00%)
Oct 29, 2014	49.34	49.36	49.33	49.35	344,705	-0.01(-0.02%)
Oct 28, 2014	49.36	49.36	49.34	49.36	564,921	+0.03(+0.06%)
Oct 27, 2014	49.35	49.33	49.33	49.33	395,056	+0.00(+0.00%)
Oct 24, 2014	49.36	49.37	49.33	49.33	908,028	-0.01(-0.02%)
Oct 23, 2014	49.38	49.38	49.33	49.34	1,415,642	-0.02(-0.04%)
Oct 22, 2014	49.39	49.39	49.36	49.36	472,147	+0.00(+0.00%)
Oct 21, 2014	49.38	49.40	49.36	49.36	712,762	-0.02(-0.04%)
Oct 20, 2014	49.37	49.41	49.37	49.38	350,997	+0.00(+0.00%)
Oct 17, 2014	49.38	49.40	49.36	49.38	322,184	-0.03(-0.06%)
Oct 16, 2014	49.38	49.41	49.38	49.41	1,052,625	+0.01(+0.02%)
Oct 15, 2014	49.40	49.41	49.37	49.40	1,101,331	+0.02(+0.04%)
Oct 14, 2014	49.40	49.41	49.37	49.38	1,782,433	-0.04(-0.08%)
Oct 13, 2014	49.41	49.43	49.40	49.42	580,310	+0.00(+0.00%)
Oct 10, 2014	49.41	49.43	49.41	49.42	344,347	+0.01(+0.02%)
Oct 09, 2014	49.41	49.42	49.41	49.41	356,426	-0.01(-0.02%)
Oct 08, 2014	49.41	49.42	49.41	49.42	365,976	+0.01(+0.02%)
Oct 07, 2014	49.41	49.42	49.41	49.41	361,129	-0.01(-0.02%)
Oct 06, 2014	49.41	49.42	49.41	49.42	905,064	+0.00(+0.00%)
Oct 03, 2014	49.42	49.42	49.41	49.42	467,855	+0.00(+0.00%)
Oct 02, 2014	49.41	49.42	49.41	49.42	730,837	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.