Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 51.01 | 51.03 | 51.01 | 51.02 | 1,491,342 | +0.01(+0.02%) |
Jun 27, 2025 | 51.01 | 51.02 | 51.00 | 51.01 | 733,176 | +0.02(+0.04%) |
Jun 26, 2025 | 50.99 | 51.01 | 50.98 | 50.99 | 1,231,512 | +0.02(+0.04%) |
Jun 25, 2025 | 50.97 | 50.98 | 50.96 | 50.97 | 789,316 | +0.01(+0.02%) |
Jun 24, 2025 | 50.96 | 50.97 | 50.95 | 50.96 | 1,328,988 | +0.01(+0.02%) |
Jun 23, 2025 | 50.95 | 50.95 | 50.94 | 50.95 | 1,009,520 | +0.01(+0.02%) |
Jun 20, 2025 | 50.92 | 50.94 | 50.92 | 50.94 | 624,519 | +0.04(+0.08%) |
Jun 18, 2025 | 50.92 | 50.92 | 50.90 | 50.90 | 790,271 | -0.01(-0.01%) |
Jun 17, 2025 | 50.91 | 50.92 | 50.90 | 50.91 | 711,872 | +0.01(+0.01%) |
Jun 16, 2025 | 50.89 | 50.91 | 50.88 | 50.90 | 915,691 | +0.02(+0.04%) |
Jun 13, 2025 | 50.88 | 50.89 | 50.87 | 50.88 | 701,132 | +0.00(+0.00%) |
Jun 12, 2025 | 50.87 | 50.88 | 50.86 | 50.88 | 918,820 | +0.02(+0.04%) |
Jun 11, 2025 | 50.85 | 50.86 | 50.85 | 50.86 | 757,735 | +0.01(+0.02%) |
Jun 10, 2025 | 50.84 | 50.86 | 50.84 | 50.85 | 679,502 | +0.01(+0.02%) |
Jun 09, 2025 | 50.83 | 50.84 | 50.83 | 50.84 | 969,795 | +0.01(+0.02%) |
Jun 06, 2025 | 50.83 | 50.84 | 50.82 | 50.83 | 1,236,867 | +0.02(+0.04%) |
Jun 05, 2025 | 50.82 | 50.82 | 50.80 | 50.81 | 1,344,319 | -0.01(-0.02%) |
Jun 04, 2025 | 50.81 | 50.83 | 50.81 | 50.82 | 1,363,106 | +0.01(+0.02%) |
Jun 03, 2025 | 50.79 | 50.81 | 50.79 | 50.81 | 1,027,976 | +0.02(+0.04%) |
Jun 02, 2025 | 50.78 | 50.80 | 50.77 | 50.79 | 1,761,514 | +0.03(+0.06%) |
May 30, 2025 | 50.77 | 50.78 | 50.76 | 50.76 | 1,527,757 | +0.01(+0.02%) |
May 29, 2025 | 50.77 | 50.77 | 50.75 | 50.75 | 881,151 | +0.00(+0.00%) |
May 28, 2025 | 50.76 | 50.77 | 50.75 | 50.75 | 1,286,460 | -0.01(-0.02%) |
May 27, 2025 | 50.74 | 50.76 | 50.72 | 50.76 | 1,408,404 | +0.05(+0.10%) |
May 23, 2025 | 50.71 | 50.73 | 50.70 | 50.71 | 922,404 | +0.02(+0.04%) |
May 22, 2025 | 50.70 | 50.70 | 50.68 | 50.69 | 1,158,609 | +0.01(+0.02%) |
May 21, 2025 | 50.69 | 50.71 | 50.68 | 50.68 | 919,516 | +0.00(+0.00%) |
May 20, 2025 | 50.71 | 50.71 | 50.68 | 50.68 | 2,029,276 | -0.01(-0.02%) |
May 19, 2025 | 50.68 | 50.71 | 50.68 | 50.69 | 1,242,290 | +0.00(+0.00%) |
May 16, 2025 | 50.67 | 50.70 | 50.65 | 50.69 | 1,390,660 | +0.04(+0.08%) |
May 15, 2025 | 50.63 | 50.65 | 50.62 | 50.65 | 872,076 | +0.03(+0.06%) |
May 14, 2025 | 50.65 | 50.65 | 50.62 | 50.62 | 1,331,712 | -0.03(-0.06%) |
May 13, 2025 | 50.60 | 50.66 | 50.60 | 50.65 | 2,838,001 | +0.06(+0.12%) |
May 12, 2025 | 50.59 | 50.62 | 50.58 | 50.59 | 1,768,028 | +0.04(+0.08%) |
May 09, 2025 | 50.57 | 50.58 | 50.55 | 50.55 | 877,966 | +0.00(+0.00%) |
May 08, 2025 | 50.57 | 50.58 | 50.55 | 50.55 | 2,282,131 | +0.01(+0.02%) |
May 07, 2025 | 50.55 | 50.56 | 50.53 | 50.54 | 954,361 | +0.01(+0.02%) |
May 06, 2025 | 50.53 | 50.55 | 50.52 | 50.53 | 1,271,697 | +0.01(+0.02%) |
May 05, 2025 | 50.54 | 50.56 | 50.51 | 50.52 | 1,068,781 | -0.01(-0.02%) |
May 02, 2025 | 50.54 | 50.55 | 50.52 | 50.53 | 1,372,587 | +0.04(+0.08%) |