Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	50.51	50.52	50.45	50.51	1,918,447	-0.22(-0.43%)
May 31, 2023	50.68	50.74	50.68	50.73	1,925,631	+0.02(+0.04%)
May 30, 2023	50.74	50.74	50.67	50.71	1,502,621	+0.04(+0.08%)
May 26, 2023	50.66	50.70	50.26	50.67	1,781,422	+0.02(+0.04%)
May 25, 2023	50.62	50.70	50.62	50.65	1,015,036	+0.02(+0.04%)
May 24, 2023	50.59	50.67	50.59	50.63	3,089,242	+0.05(+0.10%)
May 23, 2023	50.59	50.63	50.58	50.58	958,628	-0.01(-0.02%)
May 22, 2023	50.58	50.61	50.54	50.59	923,075	+0.06(+0.12%)
May 19, 2023	50.57	50.64	50.53	50.53	534,196	-0.02(-0.04%)
May 18, 2023	50.58	50.60	50.54	50.55	1,428,183	-0.02(-0.04%)
May 17, 2023	50.52	50.59	50.49	50.57	921,426	+0.06(+0.12%)
May 16, 2023	50.47	50.60	50.47	50.51	1,623,523	+0.00(+0.00%)
May 15, 2023	50.55	50.58	50.51	50.51	937,923	+0.00(+0.00%)
May 12, 2023	50.54	50.58	50.48	50.51	1,296,475	+0.04(+0.08%)
May 11, 2023	50.50	50.53	50.45	50.47	1,457,249	-0.04(-0.08%)
May 10, 2023	50.47	50.55	50.44	50.51	1,447,915	+0.03(+0.06%)
May 09, 2023	50.42	50.49	50.37	50.48	2,098,531	+0.07(+0.14%)
May 08, 2023	50.40	50.47	50.38	50.41	1,677,149	-0.05(-0.10%)
May 05, 2023	50.43	50.48	50.33	50.46	835,362	+0.13(+0.26%)
May 04, 2023	50.45	50.45	50.28	50.33	1,822,009	-0.11(-0.22%)
May 03, 2023	50.28	50.45	50.28	50.44	1,696,430	+0.11(+0.22%)
May 02, 2023	50.37	50.41	50.30	50.33	1,102,619	-0.02(-0.04%)
May 01, 2023	50.40	50.44	50.34	50.35	1,653,873	-0.27(-0.53%)
Apr 28, 2023	50.62	50.67	50.56	50.62	1,353,804	+0.00(+0.00%)
Apr 27, 2023	50.36	50.62	50.33	50.62	1,844,865	+0.27(+0.54%)
Apr 26, 2023	50.29	50.44	50.29	50.35	1,786,826	-0.01(-0.02%)
Apr 25, 2023	50.52	50.55	50.25	50.36	1,947,628	-0.16(-0.32%)
Apr 24, 2023	50.56	50.58	50.45	50.52	1,481,327	+0.02(+0.04%)
Apr 21, 2023	50.51	50.58	50.50	50.50	1,031,744	+0.02(+0.04%)
Apr 20, 2023	50.47	50.54	50.47	50.48	698,955	+0.04(+0.08%)
Apr 19, 2023	50.47	50.51	50.44	50.44	1,135,255	-0.03(-0.06%)
Apr 18, 2023	50.46	50.52	50.44	50.47	792,280	+0.02(+0.04%)
Apr 17, 2023	50.40	50.49	50.40	50.45	723,795	+0.04(+0.08%)
Apr 14, 2023	50.40	50.47	50.40	50.41	702,547	-0.02(-0.03%)
Apr 13, 2023	50.38	50.46	50.37	50.42	1,264,916	+0.05(+0.11%)
Apr 12, 2023	50.39	50.44	50.37	50.37	1,098,578	-0.01(-0.02%)
Apr 11, 2023	50.20	50.39	50.18	50.38	1,459,345	+0.17(+0.34%)
Apr 10, 2023	50.11	50.24	50.11	50.21	2,200,434	+0.01(+0.02%)
Apr 06, 2023	50.24	50.29	50.19	50.20	1,306,832	-0.04(-0.08%)
Apr 05, 2023	50.22	50.29	50.15	50.24	1,327,179	+0.05(+0.10%)
Apr 04, 2023	50.31	50.34	50.14	50.19	1,750,548	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.