Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.50	78.27	77.45	78.18	265,060	+2.59(+3.42%)
Oct 30, 2023	76.23	76.38	75.39	75.59	12,544	-0.43(-0.57%)
Oct 27, 2023	76.17	76.26	75.90	76.03	11,087	-0.86(-1.12%)
Oct 26, 2023	76.72	77.04	76.55	76.89	27,733	+0.49(+0.64%)
Oct 25, 2023	76.33	76.40	76.27	76.40	7,881	+0.18(+0.24%)
Oct 24, 2023	76.23	76.24	76.00	76.22	5,669	+0.29(+0.38%)
Oct 23, 2023	76.25	76.25	75.81	75.93	12,151	-0.22(-0.28%)
Oct 20, 2023	76.17	76.17	76.03	76.15	3,937	+0.11(+0.15%)
Oct 19, 2023	76.12	76.13	75.89	76.04	4,634	-0.05(-0.06%)
Oct 18, 2023	75.99	76.11	75.95	76.08	5,096	+0.13(+0.17%)
Oct 17, 2023	75.83	76.00	75.79	75.95	15,442	+0.35(+0.47%)
Oct 16, 2023	75.60	75.78	75.55	75.60	2,164	+0.07(+0.10%)
Oct 13, 2023	75.65	75.72	75.29	75.52	4,300	-0.29(-0.39%)
Oct 12, 2023	75.48	75.85	75.48	75.82	7,590	+0.72(+0.96%)
Oct 11, 2023	74.92	75.27	74.89	75.09	5,728	+0.48(+0.65%)
Oct 10, 2023	74.88	74.88	74.50	74.61	4,726	+0.28(+0.38%)
Oct 09, 2023	74.89	74.89	74.24	74.33	27,182	-0.92(-1.22%)
Oct 06, 2023	75.17	75.34	75.01	75.25	4,427	+0.99(+1.34%)
Oct 05, 2023	74.61	74.64	74.18	74.26	4,113	-0.49(-0.66%)
Oct 04, 2023	74.67	74.85	74.54	74.75	15,113	+0.25(+0.34%)
Oct 03, 2023	75.71	75.83	73.35	74.49	67,282	-0.95(-1.26%)
Oct 02, 2023	75.42	75.56	75.39	75.44	19,860	+0.36(+0.48%)
Sep 29, 2023	74.86	75.15	74.81	75.08	8,978	+0.26(+0.35%)
Sep 28, 2023	74.94	74.94	74.78	74.82	2,698	-0.26(-0.35%)
Sep 27, 2023	74.73	75.16	74.73	75.07	5,795	+0.56(+0.75%)
Sep 26, 2023	74.39	74.55	74.35	74.51	3,922	+0.19(+0.26%)
Sep 25, 2023	74.27	74.32	74.21	74.32	5,119	+0.47(+0.64%)
Sep 22, 2023	73.76	73.85	73.42	73.85	11,174	+0.93(+1.27%)
Sep 21, 2023	73.28	73.28	72.70	72.92	2,691	-0.56(-0.77%)
Sep 20, 2023	73.05	73.49	72.90	73.49	3,889	+0.32(+0.43%)
Sep 19, 2023	73.04	73.18	73.04	73.17	2,570	+0.26(+0.36%)
Sep 18, 2023	72.99	72.99	72.84	72.91	9,313	-0.16(-0.22%)
Sep 15, 2023	73.00	73.14	72.89	73.07	5,907	+0.37(+0.51%)
Sep 14, 2023	72.31	72.71	72.28	72.70	7,168	+0.11(+0.15%)
Sep 13, 2023	72.55	72.64	72.43	72.59	1,206	+0.40(+0.56%)
Sep 12, 2023	72.15	72.27	72.15	72.18	1,828	+0.57(+0.80%)
Sep 11, 2023	71.50	71.66	71.31	71.61	5,966	-1.29(-1.77%)
Sep 08, 2023	72.55	72.92	72.53	72.90	7,076	+0.61(+0.84%)
Sep 07, 2023	72.47	72.47	72.00	72.29	6,283	-0.39(-0.54%)
Sep 06, 2023	72.23	72.72	72.22	72.68	13,860	-0.01(-0.02%)
Sep 05, 2023	72.57	72.74	72.28	72.69	44,064	+1.56(+2.20%)
Sep 01, 2023	69.74	71.15	69.73	71.13	36,882	+0.72(+1.03%)
Aug 31, 2023	70.54	71.14	70.33	70.41	36,534	-0.73(-1.03%)
Aug 30, 2023	70.65	71.14	70.50	71.14	30,754	+0.49(+0.69%)
Aug 29, 2023	72.00	72.26	70.62	70.65	22,482	-0.60(-0.84%)
Aug 28, 2023	71.33	71.38	71.19	71.25	4,381	+0.15(+0.22%)
Aug 25, 2023	70.90	71.20	70.26	71.09	6,615	+0.56(+0.80%)
Aug 24, 2023	70.56	70.63	70.18	70.53	11,732	+0.99(+1.43%)
Aug 23, 2023	69.51	69.54	69.30	69.54	11,987	-1.02(-1.45%)
Aug 22, 2023	70.56	70.68	70.35	70.56	6,739	-0.30(-0.42%)
Aug 21, 2023	70.75	70.95	70.65	70.86	28,477	+0.93(+1.33%)
Aug 18, 2023	69.99	69.99	69.67	69.93	3,877	-0.35(-0.50%)
Aug 17, 2023	70.10	70.71	70.10	70.28	24,277	-0.61(-0.86%)
Aug 16, 2023	70.18	70.89	70.18	70.89	14,445	+0.85(+1.21%)
Aug 15, 2023	70.00	70.09	69.61	70.04	7,816	+0.10(+0.14%)
Aug 14, 2023	69.92	70.00	69.69	69.94	13,346	+0.56(+0.81%)
Aug 11, 2023	69.32	69.42	69.15	69.38	3,565	+0.13(+0.19%)
Aug 10, 2023	68.57	69.25	68.57	69.25	5,370	+1.09(+1.60%)
Aug 09, 2023	67.77	68.25	67.77	68.16	3,079	+0.31(+0.45%)
Aug 08, 2023	67.58	67.87	67.48	67.85	6,467	+0.90(+1.34%)
Aug 07, 2023	66.47	67.00	66.37	66.95	32,516	+0.71(+1.07%)
Aug 04, 2023	66.25	66.33	66.07	66.24	21,344	-0.73(-1.09%)
Aug 03, 2023	67.11	67.14	66.62	66.97	4,667	-0.68(-1.01%)
Aug 02, 2023	67.61	67.69	67.45	67.65	3,886	+0.04(+0.06%)
Aug 01, 2023	67.40	67.67	67.40	67.61	21,683	+1.02(+1.54%)
Jul 31, 2023	66.80	66.80	66.37	66.58	11,689	+1.15(+1.76%)
Jul 28, 2023	64.87	65.48	64.77	65.43	4,962	+1.76(+2.77%)
Jul 27, 2023	65.25	65.60	63.39	63.67	15,695	-0.94(-1.46%)
Jul 26, 2023	64.84	64.99	64.55	64.61	6,386	-0.67(-1.02%)
Jul 25, 2023	65.67	65.67	65.17	65.28	4,161	-0.48(-0.73%)
Jul 24, 2023	65.49	65.83	65.28	65.76	14,567	-0.24(-0.36%)
Jul 21, 2023	65.74	66.03	65.60	66.00	27,237	+1.56(+2.43%)
Jul 20, 2023	64.12	64.75	64.12	64.44	16,361	+0.44(+0.68%)
Jul 19, 2023	64.06	64.24	63.87	64.00	10,288	+0.72(+1.13%)
Jul 18, 2023	62.62	63.44	62.28	63.29	19,933	+0.25(+0.40%)
Jul 17, 2023	63.65	63.65	63.03	63.03	7,539	-0.19(-0.30%)
Jul 14, 2023	63.29	63.29	62.80	63.23	14,606	+0.85(+1.36%)
Jul 13, 2023	62.66	62.69	62.26	62.38	9,160	-0.39(-0.62%)
Jul 12, 2023	63.35	63.35	62.54	62.77	48,633	-1.72(-2.67%)
Jul 11, 2023	64.66	65.01	64.49	64.49	13,620	-0.82(-1.25%)
Jul 10, 2023	65.77	65.80	65.30	65.31	10,539	-0.90(-1.36%)
Jul 07, 2023	66.77	66.77	65.97	66.21	11,334	-1.72(-2.52%)
Jul 06, 2023	67.95	68.40	67.90	67.92	9,749	-0.45(-0.66%)
Jul 05, 2023	68.05	68.40	67.86	68.38	10,041	+0.12(+0.17%)
Jul 03, 2023	68.12	68.31	67.79	68.26	32,007	+0.31(+0.45%)
Jun 30, 2023	68.11	68.19	67.92	67.95	21,204	-0.47(-0.69%)
Jun 29, 2023	68.42	68.46	68.20	68.42	15,797	+0.44(+0.65%)
Jun 28, 2023	68.03	68.05	67.68	67.98	9,605	+0.39(+0.58%)
Jun 27, 2023	66.97	67.72	66.97	67.59	21,856	+0.54(+0.80%)
Jun 26, 2023	66.85	67.22	66.85	67.05	11,783	-0.23(-0.35%)
Jun 23, 2023	66.75	67.37	66.75	67.28	3,264	+0.56(+0.84%)
Jun 22, 2023	65.88	66.76	65.86	66.73	30,651	+1.33(+2.03%)
Jun 21, 2023	65.72	65.86	65.28	65.40	15,803	+0.32(+0.49%)
Jun 20, 2023	65.13	65.23	64.90	65.08	22,861	-0.22(-0.34%)
Jun 16, 2023	64.90	65.37	64.61	65.30	35,187	+1.40(+2.20%)
Jun 15, 2023	64.12	64.12	63.90	63.90	28,926	+0.39(+0.62%)
Jun 14, 2023	63.19	63.60	62.99	63.50	12,193	-0.25(-0.38%)
Jun 13, 2023	62.91	63.81	62.91	63.75	10,198	+0.62(+0.98%)
Jun 12, 2023	63.10	63.34	63.10	63.13	24,766	+0.12(+0.19%)
Jun 09, 2023	63.15	63.15	62.84	63.01	34,189	+0.48(+0.77%)
Jun 08, 2023	62.92	62.92	62.41	62.53	28,870	-1.22(-1.91%)
Jun 07, 2023	62.88	63.77	62.70	63.75	44,713	+0.54(+0.85%)
Jun 06, 2023	63.20	63.47	63.13	63.21	22,722	+0.12(+0.19%)
Jun 05, 2023	63.49	63.62	62.84	63.09	48,957	-0.30(-0.47%)
Jun 02, 2023	62.49	63.40	62.49	63.39	19,440	+1.10(+1.77%)
Jun 01, 2023	62.56	62.57	62.20	62.29	25,162	-0.47(-0.75%)
May 31, 2023	63.21	63.61	62.71	62.76	15,492	-0.33(-0.52%)
May 30, 2023	63.24	63.34	62.95	63.09	9,182	-0.67(-1.04%)
May 26, 2023	63.42	63.88	63.37	63.76	6,964	+0.38(+0.60%)
May 25, 2023	62.83	63.40	62.83	63.37	33,460	+0.81(+1.30%)
May 24, 2023	62.27	62.62	62.27	62.56	32,286	+0.64(+1.04%)
May 23, 2023	61.80	62.09	61.67	61.92	25,349	+0.07(+0.11%)
May 22, 2023	61.73	61.97	61.71	61.85	43,703	+0.57(+0.93%)
May 19, 2023	61.81	61.82	60.81	61.28	14,468	-0.60(-0.97%)
May 18, 2023	61.50	61.93	61.50	61.88	23,534	+0.95(+1.56%)
May 17, 2023	60.51	60.93	60.47	60.93	30,079	+1.18(+1.98%)
May 16, 2023	59.62	60.05	59.62	59.75	46,218	+0.24(+0.41%)
May 15, 2023	59.63	59.63	59.49	59.50	15,506	+0.33(+0.55%)
May 12, 2023	58.35	59.22	58.35	59.17	39,374	+0.97(+1.67%)
May 11, 2023	57.82	58.20	57.74	58.20	11,798	+0.21(+0.35%)
May 10, 2023	58.28	58.31	57.85	57.99	40,784	-0.71(-1.21%)
May 09, 2023	58.73	58.81	58.56	58.71	10,696	+0.10(+0.17%)
May 08, 2023	58.45	58.61	58.23	58.61	10,138	+0.30(+0.51%)
May 05, 2023	58.40	58.43	58.21	58.31	29,196	+0.57(+1.00%)
May 04, 2023	57.80	57.85	57.19	57.74	31,875	-0.74(-1.27%)
May 03, 2023	58.79	58.97	58.38	58.48	41,404	-1.28(-2.15%)
May 02, 2023	60.59	60.65	59.67	59.76	14,474	-0.94(-1.54%)
May 01, 2023	60.10	60.70	60.01	60.70	57,829	+1.32(+2.21%)
Apr 28, 2023	59.29	59.64	59.23	59.38	14,922	+1.90(+3.31%)
Apr 27, 2023	57.56	57.60	57.46	57.48	13,623	+0.26(+0.45%)
Apr 26, 2023	56.75	57.31	56.70	57.22	18,348	+0.15(+0.26%)
Apr 25, 2023	57.39	57.51	56.97	57.07	4,948	-0.64(-1.11%)
Apr 24, 2023	58.00	58.00	57.69	57.71	2,919	+0.24(+0.41%)
Apr 21, 2023	57.09	57.78	57.09	57.48	10,144	-0.16(-0.28%)
Apr 20, 2023	57.73	57.73	57.62	57.64	2,837	-0.44(-0.76%)
Apr 19, 2023	57.70	58.08	57.68	58.08	5,403	+0.63(+1.10%)
Apr 18, 2023	57.54	57.54	57.37	57.45	2,521	-0.25(-0.43%)
Apr 17, 2023	57.60	57.80	57.52	57.70	15,438	+0.60(+1.05%)
Apr 14, 2023	56.52	57.10	56.45	57.10	32,564	+0.94(+1.67%)
Apr 13, 2023	55.72	56.19	55.71	56.16	27,207	-0.43(-0.76%)
Apr 12, 2023	56.27	56.65	56.27	56.59	40,693	-0.33(-0.58%)
Apr 11, 2023	56.50	56.97	56.49	56.92	8,849	+0.10(+0.18%)
Apr 10, 2023	56.68	57.04	56.68	56.82	4,720	+1.57(+2.84%)
Apr 06, 2023	55.18	55.29	55.18	55.25	14,150	+0.38(+0.69%)
Apr 05, 2023	54.27	54.91	54.27	54.87	13,124	-0.15(-0.26%)
Apr 04, 2023	55.81	55.85	54.99	55.02	12,989	-0.69(-1.24%)
Apr 03, 2023	56.14	56.20	55.59	55.71	18,858	-0.29(-0.52%)
Mar 31, 2023	56.17	56.42	55.92	56.00	40,412	+0.16(+0.28%)
Mar 30, 2023	56.01	56.01	55.78	55.84	8,304	-0.12(-0.21%)
Mar 29, 2023	55.84	56.02	55.52	55.96	20,556	+1.39(+2.54%)
Mar 28, 2023	54.31	54.57	54.15	54.57	9,699	-0.39(-0.71%)
Mar 27, 2023	54.95	55.00	54.82	54.96	33,149	+0.74(+1.36%)
Mar 24, 2023	53.98	54.24	53.95	54.22	25,868	+0.15(+0.28%)
Mar 23, 2023	54.61	54.62	53.88	54.07	6,230	-0.44(-0.81%)
Mar 22, 2023	55.80	55.80	54.51	54.51	6,965	-1.00(-1.80%)
Mar 21, 2023	55.29	55.67	55.09	55.51	5,019	+0.77(+1.41%)
Mar 20, 2023	53.96	55.02	53.95	54.74	17,520	-0.34(-0.61%)
Mar 17, 2023	55.42	55.48	54.83	55.08	9,044	-1.29(-2.28%)
Mar 16, 2023	55.12	56.53	54.97	56.36	53,301	+0.27(+0.49%)
Mar 15, 2023	55.67	56.35	55.37	56.09	46,692	-0.79(-1.39%)
Mar 14, 2023	57.12	57.48	56.78	56.88	52,115	+0.69(+1.23%)
Mar 13, 2023	55.63	56.45	55.52	56.19	29,791	-1.32(-2.29%)
Mar 10, 2023	57.92	57.94	56.98	57.51	70,486	-1.07(-1.83%)
Mar 09, 2023	58.72	58.76	58.48	58.58	22,368	-0.92(-1.55%)
Mar 08, 2023	59.12	59.56	59.03	59.50	17,273	+0.10(+0.18%)
Mar 07, 2023	58.62	59.44	58.62	59.40	20,511	+0.96(+1.63%)
Mar 06, 2023	58.27	58.45	58.12	58.44	18,866	+0.24(+0.41%)
Mar 03, 2023	58.37	58.58	58.14	58.20	12,726	-0.78(-1.32%)
Mar 02, 2023	58.99	59.19	58.78	58.98	32,208	+0.42(+0.72%)
Mar 01, 2023	58.26	58.56	58.20	58.56	9,019	+0.08(+0.14%)
Feb 28, 2023	59.08	59.08	58.14	58.48	8,881	-0.02(-0.03%)
Feb 27, 2023	58.30	58.55	58.12	58.50	14,440	-0.12(-0.21%)
Feb 24, 2023	58.54	58.68	58.44	58.62	22,074	+1.48(+2.59%)
Feb 23, 2023	57.50	57.59	57.00	57.14	16,568	-0.24(-0.41%)
Feb 22, 2023	57.09	57.45	56.94	57.38	12,594	+0.01(+0.01%)
Feb 21, 2023	57.32	57.60	57.19	57.37	21,249	+0.74(+1.31%)
Feb 17, 2023	56.95	57.01	56.56	56.63	20,478	+0.26(+0.45%)
Feb 16, 2023	56.83	56.83	56.24	56.37	39,360	-0.20(-0.35%)
Feb 15, 2023	56.51	56.97	56.43	56.57	18,561	+0.92(+1.65%)
Feb 14, 2023	55.58	55.83	55.16	55.65	31,387	+0.63(+1.15%)
Feb 13, 2023	55.40	55.48	54.95	55.02	37,802	+0.80(+1.48%)
Feb 10, 2023	53.68	54.35	53.68	54.22	8,577	-0.18(-0.34%)
Feb 09, 2023	53.36	54.41	53.36	54.40	14,482	+0.17(+0.31%)
Feb 08, 2023	53.99	54.23	53.99	54.23	7,168	+0.32(+0.59%)
Feb 07, 2023	54.67	54.74	53.46	53.91	35,957	-1.24(-2.25%)
Feb 06, 2023	55.07	55.37	55.02	55.15	24,554	+1.22(+2.27%)
Feb 03, 2023	53.34	53.94	53.23	53.93	20,837	+1.91(+3.68%)
Feb 02, 2023	51.53	52.03	51.51	52.02	41,836	-0.09(-0.16%)
Feb 01, 2023	52.45	52.69	51.95	52.10	53,154	-1.00(-1.88%)
Jan 31, 2023	52.78	53.27	52.78	53.10	9,425	-0.27(-0.51%)
Jan 30, 2023	53.15	53.39	53.15	53.37	13,842	+0.47(+0.89%)
Jan 27, 2023	52.89	52.94	52.79	52.90	11,860	-0.24(-0.45%)
Jan 26, 2023	52.90	53.27	52.90	53.14	34,410	+0.61(+1.17%)
Jan 25, 2023	52.65	52.81	52.35	52.53	9,359	-0.45(-0.86%)
Jan 24, 2023	53.18	53.73	52.80	52.98	5,747	-0.42(-0.79%)
Jan 23, 2023	53.33	53.42	53.22	53.40	12,750	+0.94(+1.79%)
Jan 20, 2023	53.02	53.11	52.38	52.46	30,288	+0.94(+1.82%)
Jan 19, 2023	51.48	51.59	51.42	51.52	10,882	-0.29(-0.56%)
Jan 18, 2023	50.99	51.87	50.99	51.82	17,764	+0.47(+0.92%)
Jan 17, 2023	51.49	51.64	51.27	51.34	14,902	+0.33(+0.64%)
Jan 13, 2023	51.21	51.21	50.40	51.02	43,418	-1.06(-2.03%)
Jan 12, 2023	53.02	53.36	51.89	52.07	51,093	-2.80(-5.10%)
Jan 11, 2023	54.97	54.98	54.70	54.87	26,836	+0.25(+0.47%)
Jan 10, 2023	54.35	54.61	54.27	54.61	7,332	+0.34(+0.64%)
Jan 09, 2023	54.44	54.44	54.05	54.27	31,519	-0.14(-0.26%)
Jan 06, 2023	55.80	56.04	54.40	54.41	23,225	-1.05(-1.89%)
Jan 05, 2023	55.65	56.00	55.20	55.46	20,427	+0.60(+1.09%)
Jan 04, 2023	53.42	54.86	53.42	54.86	36,670	+1.34(+2.50%)
Jan 03, 2023	53.20	53.53	52.80	53.52	44,890	-0.05(-0.09%)
Dec 30, 2022	54.09	54.41	53.29	53.57	22,427	-1.47(-2.67%)
Dec 29, 2022	55.15	55.33	55.01	55.04	23,730	-1.25(-2.23%)
Dec 28, 2022	55.63	56.29	55.54	56.29	107,196	+0.84(+1.51%)
Dec 27, 2022	55.42	55.47	55.17	55.45	37,273	+0.59(+1.08%)
Dec 23, 2022	54.90	55.06	54.79	54.86	14,871	+0.41(+0.76%)
Dec 22, 2022	54.50	54.70	54.40	54.45	50,740	+0.09(+0.16%)
Dec 21, 2022	54.35	54.47	53.95	54.36	125,543	+0.50(+0.93%)
Dec 20, 2022	54.40	54.50	52.80	53.86	123,106	-4.72(-8.05%)
Dec 19, 2022	58.15	58.65	58.15	58.58	92,547	+0.34(+0.58%)
Dec 16, 2022	58.65	58.74	57.92	58.24	23,680	-0.81(-1.36%)
Dec 15, 2022	58.18	59.47	58.07	59.05	160,852	+1.96(+3.43%)
Dec 14, 2022	56.88	57.38	56.55	57.09	38,650	-0.23(-0.40%)
Dec 13, 2022	56.68	57.32	56.59	57.32	51,361	-1.82(-3.08%)
Dec 12, 2022	58.57	59.25	58.51	59.14	52,248	+0.96(+1.66%)
Dec 09, 2022	57.78	58.28	57.78	58.18	20,789	-0.02(-0.04%)
Dec 08, 2022	58.07	58.30	57.90	58.20	40,453	+0.20(+0.34%)
Dec 07, 2022	58.11	58.34	57.85	58.00	38,276	-0.47(-0.80%)
Dec 06, 2022	58.04	58.50	57.95	58.47	29,982	+0.16(+0.27%)
Dec 05, 2022	57.43	58.31	57.43	58.31	69,872	+2.11(+3.75%)
Dec 02, 2022	56.95	57.28	56.13	56.20	62,796	-0.62(-1.09%)
Dec 01, 2022	57.73	57.83	56.82	56.82	109,638	-2.50(-4.21%)
Nov 30, 2022	60.42	60.96	59.28	59.32	49,630	-0.67(-1.12%)
Nov 29, 2022	60.02	60.02	59.56	59.99	9,577	-0.11(-0.18%)
Nov 28, 2022	59.78	60.18	59.65	60.10	14,964	-0.10(-0.17%)
Nov 25, 2022	60.50	60.50	60.16	60.20	7,698	-0.33(-0.54%)
Nov 23, 2022	61.77	61.77	60.25	60.53	38,233	-1.44(-2.32%)
Nov 22, 2022	62.17	62.23	61.95	61.97	37,730	-0.78(-1.25%)
Nov 21, 2022	62.16	62.88	62.14	62.75	55,450	+1.50(+2.44%)
Nov 18, 2022	60.73	61.28	60.73	61.26	21,360	+0.16(+0.27%)
Nov 17, 2022	61.26	61.49	60.98	61.09	39,315	+0.64(+1.06%)
Nov 16, 2022	60.30	60.67	60.14	60.45	45,172	+0.23(+0.38%)
Nov 15, 2022	59.97	60.57	59.97	60.22	71,969	-0.40(-0.66%)
Nov 14, 2022	61.24	61.44	60.54	60.62	84,057	+0.88(+1.47%)
Nov 11, 2022	60.43	60.62	59.55	59.74	110,152	-2.25(-3.63%)
Nov 10, 2022	63.93	63.93	61.92	61.99	149,686	-5.04(-7.52%)
Nov 09, 2022	66.79	67.18	66.51	67.03	36,460	+0.90(+1.36%)
Nov 08, 2022	66.70	66.70	65.87	66.13	78,975	-0.91(-1.36%)
Nov 07, 2022	66.72	67.10	66.57	67.04	25,892	+0.02(+0.03%)
Nov 04, 2022	67.52	67.71	66.93	67.02	36,912	-1.51(-2.20%)
Nov 03, 2022	68.37	68.73	67.95	68.53	36,160	+0.45(+0.66%)
Nov 02, 2022	67.28	68.15		68.08	100,925	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.