Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	41.53	41.57	41.38	41.48	6,552	+0.26(+0.63%)
May 27, 2025	40.93	41.24	40.93	41.22	8,950	+1.11(+2.77%)
May 23, 2025	40.24	40.38	40.08	40.11	20,049	-0.86(-2.10%)
May 22, 2025	40.82	41.16	40.82	40.97	14,625	+0.16(+0.39%)
May 21, 2025	40.77	40.83	40.58	40.81	16,043	-0.42(-1.02%)
May 20, 2025	41.44	41.49	41.15	41.23	19,741	-0.19(-0.46%)
May 19, 2025	41.49	41.60	41.39	41.42	15,345	-0.63(-1.50%)
May 16, 2025	41.88	42.13	41.83	42.05	4,041	+0.22(+0.53%)
May 15, 2025	41.94	42.08	41.77	41.83	9,648	-0.66(-1.55%)
May 14, 2025	42.10	42.52	41.92	42.49	8,002	-0.87(-2.01%)
May 13, 2025	43.02	43.36	42.95	43.36	10,992	-0.02(-0.05%)
May 12, 2025	43.13	43.54	43.07	43.38	23,125	+1.72(+4.13%)
May 09, 2025	41.57	41.74	41.50	41.66	21,067	-0.40(-0.95%)
May 08, 2025	41.22	42.08	41.22	42.06	19,503	+1.18(+2.89%)
May 07, 2025	40.61	40.90	40.35	40.88	23,371	+0.79(+1.97%)
May 06, 2025	40.27	40.36	40.00	40.09	25,755	-0.80(-1.96%)
May 05, 2025	40.80	41.10	40.75	40.89	35,656	-0.64(-1.54%)
May 02, 2025	43.00	43.00	40.23	41.53	27,812	-0.25(-0.60%)
May 01, 2025	41.38	41.93	40.96	41.78	24,109	+1.42(+3.52%)
Apr 30, 2025	40.22	40.38	40.05	40.36	23,014	+0.43(+1.08%)
Apr 29, 2025	39.87	40.06	39.84	39.93	14,459	+0.13(+0.33%)
Apr 28, 2025	40.59	40.59	39.80	39.80	18,740	-0.85(-2.10%)
Apr 25, 2025	40.72	40.88	40.55	40.65	29,130	+0.52(+1.30%)
Apr 24, 2025	40.03	40.23	39.92	40.13	11,281	-0.43(-1.06%)
Apr 23, 2025	39.63	40.56	39.63	40.56	21,962	+1.02(+2.58%)
Apr 22, 2025	38.91	39.54	38.91	39.54	14,995	+0.50(+1.28%)
Apr 21, 2025	39.18	39.18	38.89	39.04	15,844	-0.82(-2.06%)
Apr 17, 2025	39.79	39.91	39.74	39.86	10,910	+0.10(+0.25%)
Apr 16, 2025	40.02	40.05	39.55	39.76	34,420	-0.61(-1.52%)
Apr 15, 2025	40.21	40.39	40.21	40.37	1,603	+0.10(+0.25%)
Apr 14, 2025	40.86	40.86	40.19	40.28	6,388	-0.25(-0.63%)
Apr 11, 2025	39.04	40.95	39.00	40.53	13,156	-0.48(-1.18%)
Apr 10, 2025	41.61	41.63	40.75	41.01	5,112	-2.20(-5.09%)
Apr 09, 2025	44.90	44.90	41.22	43.21	11,802	+1.11(+2.64%)
Apr 08, 2025	42.58	42.89	41.95	42.10	23,416	-1.58(-3.62%)
Apr 07, 2025	42.43	43.68	41.32	43.68	18,910	+1.28(+3.02%)
Apr 04, 2025	40.51	42.62	40.51	42.40	16,905	+0.33(+0.78%)
Apr 03, 2025	42.00	42.35	40.61	42.07	36,922	-2.33(-5.25%)
Apr 02, 2025	43.85	44.46	43.85	44.40	9,570	+0.28(+0.63%)
Apr 01, 2025	44.00	44.12	43.78	44.12	3,701	-0.18(-0.41%)
Mar 31, 2025	43.98	44.39	43.97	44.30	7,724	+0.19(+0.43%)
Mar 28, 2025	44.68	44.68	43.74	44.11	12,675	-0.77(-1.72%)
Mar 27, 2025	44.61	45.41	44.61	44.88	55,607	+0.30(+0.67%)
Mar 26, 2025	44.56	44.67	44.53	44.58	13,351	+0.43(+0.97%)
Mar 25, 2025	44.15	44.23	44.02	44.15	12,156	-0.51(-1.14%)
Mar 24, 2025	44.19	44.71	44.15	44.66	17,631	+0.79(+1.79%)
Mar 21, 2025	43.62	43.88	43.59	43.87	1,965	+0.38(+0.87%)
Mar 20, 2025	43.34	43.67	43.34	43.50	6,916	+0.60(+1.39%)
Mar 19, 2025	44.12	44.25	42.90	42.90	20,218	-0.82(-1.88%)
Mar 18, 2025	44.14	44.14	43.65	43.72	12,964	+0.03(+0.07%)
Mar 17, 2025	43.49	43.75	43.29	43.69	13,421	+0.32(+0.74%)
Mar 14, 2025	43.27	43.51	43.11	43.37	8,407	+0.61(+1.43%)
Mar 13, 2025	43.04	43.04	42.65	42.76	11,979	-0.41(-0.95%)
Mar 12, 2025	43.47	43.50	43.00	43.17	21,077	+0.43(+1.01%)
Mar 11, 2025	42.80	42.88	42.40	42.74	5,440	+0.28(+0.66%)
Mar 10, 2025	42.25	42.58	42.20	42.46	9,218	-0.42(-0.98%)
Mar 07, 2025	42.36	43.00	42.29	42.88	14,298	+0.23(+0.54%)
Mar 06, 2025	42.73	43.02	42.63	42.65	7,088	-0.65(-1.50%)
Mar 05, 2025	43.21	43.42	43.15	43.30	10,407	-0.21(-0.48%)
Mar 04, 2025	43.06	43.54	42.94	43.51	18,206	+0.34(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.