Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	51.98	52.15	51.80	51.98	57,150	+0.83(+1.62%)
Feb 27, 2026	51.00	51.15	50.99	51.15	6,414	+0.13(+0.25%)
Feb 26, 2026	51.04	51.23	50.90	51.02	13,592	-0.24(-0.47%)
Feb 25, 2026	51.30	51.30	51.12	51.26	20,357	+0.43(+0.85%)
Feb 24, 2026	51.00	51.00	50.63	50.83	15,725	+0.37(+0.74%)
Feb 23, 2026	50.15	51.45	49.79	50.46	7,589	+0.18(+0.35%)
Feb 20, 2026	50.54	50.54	50.08	50.28	9,665	-0.01(-0.02%)
Feb 19, 2026	50.41	50.41	50.23	50.29	14,704	+0.22(+0.44%)
Feb 18, 2026	49.79	50.12	49.71	50.07	64,743	+0.99(+2.02%)
Feb 17, 2026	49.20	49.48	49.05	49.08	30,408	+0.34(+0.69%)
Feb 13, 2026	48.79	49.00	48.64	48.74	5,517	+0.03(+0.07%)
Feb 12, 2026	49.00	49.00	48.57	48.71	15,271	-0.24(-0.49%)
Feb 11, 2026	49.39	49.40	48.56	48.95	43,362	-0.81(-1.63%)
Feb 10, 2026	49.82	49.88	49.59	49.76	51,878	-0.99(-1.95%)
Feb 09, 2026	50.54	50.89	50.52	50.75	61,389	-0.80(-1.55%)
Feb 06, 2026	51.40	51.55	51.29	51.55	27,708	+0.17(+0.33%)
Feb 05, 2026	51.34	51.51	51.27	51.38	31,239	+0.00(+0.00%)
Feb 04, 2026	51.07	51.38	51.02	51.38	23,661	+0.84(+1.66%)
Feb 03, 2026	50.75	50.75	50.50	50.54	30,225	+0.11(+0.22%)
Feb 02, 2026	50.26	50.67	49.64	50.43	89,929	+0.48(+0.96%)
Jan 30, 2026	49.73	49.95	49.58	49.95	22,372	+1.13(+2.31%)
Jan 29, 2026	48.97	48.98	48.63	48.82	10,115	-0.23(-0.47%)
Jan 28, 2026	48.55	49.31	48.47	49.05	25,582	+0.75(+1.55%)
Jan 27, 2026	48.82	48.95	48.17	48.30	76,728	-1.11(-2.25%)
Jan 26, 2026	49.31	49.56	49.14	49.41	165,478	-1.14(-2.26%)
Jan 23, 2026	52.20	52.28	50.44	50.55	145,057	-1.83(-3.49%)
Jan 22, 2026	52.46	52.46	52.22	52.38	31,701	+0.08(+0.15%)
Jan 21, 2026	52.03	52.36	52.01	52.30	45,910	+0.14(+0.27%)
Jan 20, 2026	52.00	52.21	51.91	52.16	33,084	+0.14(+0.27%)
Jan 16, 2026	51.99	52.14	51.83	52.02	89,142	-0.47(-0.90%)
Jan 15, 2026	52.44	52.56	52.28	52.49	14,105	+0.15(+0.29%)
Jan 14, 2026	52.13	52.39	52.05	52.34	19,970	-0.33(-0.63%)
Jan 13, 2026	52.52	52.71	52.52	52.67	30,872	+0.62(+1.19%)
Jan 12, 2026	51.93	52.06	51.87	52.06	6,818	+0.23(+0.44%)
Jan 09, 2026	51.90	51.98	51.83	51.83	16,509	+0.57(+1.11%)
Jan 08, 2026	51.28	51.28	51.13	51.26	11,407	+0.15(+0.29%)
Jan 07, 2026	50.86	51.14	50.70	51.11	23,079	+0.17(+0.33%)
Jan 06, 2026	50.84	51.03	50.77	50.94	35,857	+0.24(+0.48%)
Jan 05, 2026	51.06	51.07	50.60	50.70	46,197	-0.38(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.