Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	50.21	50.31	50.01	50.05	73,827	+0.19(+0.38%)
Dec 01, 2025	49.52	49.98	49.45	49.86	123,537	-0.49(-0.97%)
Nov 28, 2025	50.39	50.39	50.16	50.35	25,499	-0.04(-0.08%)
Nov 26, 2025	50.55	50.55	50.29	50.39	39,852	+0.24(+0.48%)
Nov 25, 2025	50.28	50.29	48.70	50.15	57,411	-0.45(-0.90%)
Nov 24, 2025	50.72	50.80	50.55	50.60	67,612	+0.32(+0.65%)
Nov 21, 2025	50.63	50.66	50.21	50.28	58,174	-0.74(-1.45%)
Nov 20, 2025	51.13	51.29	50.91	51.02	71,851	+0.43(+0.85%)
Nov 19, 2025	50.28	50.68	48.99	50.59	109,495	+0.92(+1.85%)
Nov 18, 2025	49.61	49.81	49.42	49.67	16,626	+0.14(+0.28%)
Nov 17, 2025	49.35	49.54	49.31	49.53	27,459	+0.44(+0.90%)
Nov 14, 2025	48.74	49.20	48.69	49.09	40,987	+0.01(+0.02%)
Nov 13, 2025	49.08	49.09	48.84	49.08	53,400	-0.61(-1.23%)
Nov 12, 2025	49.28	49.69	49.00	49.69	29,898	+0.69(+1.41%)
Nov 11, 2025	48.59	49.00	48.54	49.00	38,660	+0.28(+0.57%)
Nov 10, 2025	48.72	48.77	48.61	48.72	44,867	+0.43(+0.89%)
Nov 07, 2025	48.19	48.63	48.01	48.29	59,593	+0.24(+0.50%)
Nov 06, 2025	48.27	48.34	47.89	48.05	108,312	-0.63(-1.29%)
Nov 05, 2025	48.34	48.79	48.32	48.68	53,528	+0.37(+0.76%)
Nov 04, 2025	48.26	48.36	48.15	48.31	15,089	-0.39(-0.79%)
Nov 03, 2025	48.70	48.71	48.54	48.70	31,937	+0.11(+0.22%)
Oct 31, 2025	48.60	48.65	48.45	48.59	28,847	+0.07(+0.15%)
Oct 30, 2025	48.70	48.72	48.51	48.52	54,802	+0.74(+1.55%)
Oct 29, 2025	47.20	47.90	47.20	47.78	54,149	+0.55(+1.16%)
Oct 28, 2025	47.39	47.39	47.19	47.23	49,920	-0.51(-1.07%)
Oct 27, 2025	47.78	47.92	47.73	47.74	10,527	+0.04(+0.08%)
Oct 24, 2025	47.72	47.76	47.66	47.70	27,448	+0.18(+0.38%)
Oct 23, 2025	47.53	47.68	47.49	47.52	22,086	+0.38(+0.80%)
Oct 22, 2025	47.18	47.18	46.16	47.14	166,443	+0.01(+0.03%)
Oct 21, 2025	47.13	47.14	46.88	47.13	67,116	+0.80(+1.73%)
Oct 20, 2025	46.40	46.49	46.22	46.33	70,260	+0.03(+0.07%)
Oct 17, 2025	46.04	46.32	46.04	46.30	61,960	+0.09(+0.19%)
Oct 16, 2025	46.67	46.71	46.06	46.21	150,234	-0.48(-1.04%)
Oct 15, 2025	46.88	46.99	46.55	46.70	211,687	-0.17(-0.36%)
Oct 14, 2025	47.03	47.13	46.85	46.87	12,911	-0.37(-0.79%)
Oct 13, 2025	47.18	47.33	47.15	47.24	12,408	+0.48(+1.02%)
Oct 10, 2025	47.53	47.53	46.60	46.77	83,373	-0.98(-2.06%)
Oct 09, 2025	47.51	47.83	47.51	47.75	32,502	+0.25(+0.53%)
Oct 08, 2025	47.39	47.61	47.23	47.50	75,405	+0.60(+1.28%)
Oct 07, 2025	46.26	46.95	46.26	46.90	23,132	+0.97(+2.11%)
Oct 06, 2025	45.79	45.97	45.67	45.93	27,613	+1.68(+3.80%)
Oct 03, 2025	44.21	44.33	44.16	44.25	230,644	+0.03(+0.06%)
Oct 02, 2025	44.11	44.33	44.09	44.22	20,961	+0.11(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.