Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.88	69.89	69.87	69.88	6,101	-0.02(-0.03%)
Oct 28, 2021	69.89	69.91	69.88	69.89	10,760	+0.00(+0.00%)
Oct 27, 2021	69.89	69.91	69.89	69.89	33,443	-0.01(-0.02%)
Oct 26, 2021	69.89			69.91	135,260	+0.01(+0.02%)
Oct 25, 2021	69.88	69.91	69.88	69.89	10,313	+0.00(+0.00%)
Oct 22, 2021	69.90	69.91	69.89	69.89	5,491	-0.03(-0.04%)
Oct 21, 2021	69.95	69.95	69.92	69.92	7,305	-0.01(-0.02%)
Oct 20, 2021	69.92	69.94	69.91	69.94	11,953	+0.02(+0.03%)
Oct 19, 2021	69.89	69.93	69.89	69.91	5,770	-0.01(-0.01%)
Oct 18, 2021	69.90	69.92	69.90	69.92	25,823	-0.01(-0.02%)
Oct 15, 2021	69.93	69.96	69.93	69.94	9,785	-0.01(-0.02%)
Oct 14, 2021	69.93	69.95	69.93	69.95	9,995	-0.00(-0.00%)
Oct 13, 2021	69.97	69.97	69.94	69.95	25,197	-0.00(-0.00%)
Oct 12, 2021	69.95	69.97	69.94	69.95	12,205	-0.01(-0.01%)
Oct 11, 2021	69.98	69.98	69.94	69.96	25,331	-0.02(-0.03%)
Oct 08, 2021	70.00	70.00	69.97	69.98	48,312	+0.00(+0.00%)
Oct 07, 2021	69.97	70.00	69.96	69.98	10,775	+0.00(+0.00%)
Oct 06, 2021	70.00	70.01	69.97	69.98	14,902	+0.00(+0.01%)
Oct 05, 2021	69.99	70.01	69.98	69.98	86,404	-0.01(-0.01%)
Oct 04, 2021	70.01	70.01	69.98	69.99	23,145	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.