Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.86	72.90	72.80	72.85	60,266	+0.00(+0.00%)
Oct 30, 2023	72.85	72.86	72.84	72.85	41,376	+0.02(+0.03%)
Oct 27, 2023	72.81	72.85	72.81	72.83	27,381	+0.00(+0.01%)
Oct 26, 2023	72.80	72.83	72.80	72.83	56,267	+0.02(+0.03%)
Oct 25, 2023	72.78	72.81	72.78	72.80	35,827	+0.01(+0.02%)
Oct 24, 2023	72.78	72.79	72.76	72.79	21,365	+0.01(+0.01%)
Oct 23, 2023	72.74	72.79	72.74	72.78	86,530	+0.01(+0.01%)
Oct 20, 2023	72.75	72.77	72.74	72.77	104,838	+0.04(+0.05%)
Oct 19, 2023	72.76	72.76	72.71	72.73	42,963	+0.01(+0.02%)
Oct 18, 2023	72.71	72.72	72.70	72.71	49,286	+0.01(+0.02%)
Oct 17, 2023	72.59	72.71	72.59	72.70	29,648	-0.01(-0.01%)
Oct 16, 2023	72.71	72.73	72.70	72.71	48,091	+0.02(+0.03%)
Oct 13, 2023	72.74	72.74	72.66	72.69	14,330	+0.02(+0.03%)
Oct 12, 2023	72.68	72.68	72.65	72.67	113,916	+0.00(+0.00%)
Oct 11, 2023	72.66	72.67	72.65	72.67	52,632	+0.02(+0.03%)
Oct 10, 2023	72.63	72.67	72.63	72.65	38,571	+0.01(+0.01%)
Oct 09, 2023	72.72	72.72	72.59	72.64	12,075	+0.03(+0.04%)
Oct 06, 2023	72.64	72.64	72.60	72.61	48,469	+0.00(+0.01%)
Oct 05, 2023	72.60	72.61	72.59	72.61	76,996	+0.01(+0.02%)
Oct 04, 2023	72.55	72.60	72.55	72.59	46,532	+0.02(+0.02%)
Oct 03, 2023	72.58	72.58	72.55	72.58	218,145	+0.02(+0.03%)
Oct 02, 2023	72.51	72.56	72.51	72.56	27,947	+0.01(+0.01%)
Sep 29, 2023	72.57	72.57	72.54	72.55	83,067	+0.01(+0.01%)
Sep 28, 2023	72.62	72.62	72.51	72.54	34,281	+0.04(+0.05%)
Sep 27, 2023	72.45	72.53	72.45	72.50	67,739	-0.01(-0.01%)
Sep 26, 2023	72.40	72.52	72.40	72.51	74,908	+0.00(+0.00%)
Sep 25, 2023	72.50	72.51	72.50	72.51	36,473	+0.02(+0.03%)
Sep 22, 2023	72.48	72.50	72.48	72.49	78,589	+0.02(+0.03%)
Sep 21, 2023	72.42	72.53	72.42	72.47	144,071	+0.03(+0.04%)
Sep 20, 2023	72.47	72.47	72.44	72.44	40,062	+0.00(+0.00%)
Sep 19, 2023	72.33	72.44	72.33	72.44	56,042	-0.00(-0.00%)
Sep 18, 2023	72.39	72.44	72.39	72.44	41,732	+0.04(+0.06%)
Sep 15, 2023	72.38	72.40	72.38	72.40	87,575	+0.01(+0.02%)
Sep 14, 2023	72.43	72.43	72.37	72.38	222,788	+0.00(+0.00%)
Sep 13, 2023	72.37	72.38	72.37	72.38	35,202	+0.01(+0.01%)
Sep 12, 2023	72.38	72.38	72.37	72.37	35,990	-0.00(-0.01%)
Sep 11, 2023	72.37	72.39	72.37	72.38	113,440	+0.04(+0.06%)
Sep 08, 2023	72.30	72.36	72.30	72.34	30,552	+0.01(+0.01%)
Sep 07, 2023	72.32	72.33	72.32	72.33	100,190	+0.03(+0.04%)
Sep 06, 2023	72.23	72.32	72.23	72.30	55,982	+0.01(+0.01%)
Sep 05, 2023	72.14	72.29	72.14	72.29	106,189	+0.02(+0.03%)
Sep 01, 2023	72.30	72.30	72.27	72.27	25,173	-0.01(-0.01%)
Aug 31, 2023	72.41	72.41	72.26	72.28	30,382	+0.04(+0.05%)
Aug 30, 2023	72.11	72.26	72.10	72.24	79,152	-0.00(-0.01%)
Aug 29, 2023	72.23	72.25	72.21	72.24	52,986	+0.03(+0.05%)
Aug 28, 2023	72.21	72.23	72.17	72.21	83,377	+0.02(+0.03%)
Aug 25, 2023	72.17	72.19	72.17	72.18	42,501	+0.01(+0.01%)
Aug 24, 2023	72.17	72.18	72.16	72.18	49,641	+0.01(+0.02%)
Aug 23, 2023	72.30	72.30	72.16	72.16	33,839	+0.03(+0.03%)
Aug 22, 2023	72.14	72.15	72.12	72.14	48,246	+0.00(+0.01%)
Aug 21, 2023	72.10	72.15	72.10	72.13	56,015	+0.01(+0.01%)
Aug 18, 2023	72.13	72.13	72.11	72.12	92,704	+0.01(+0.01%)
Aug 17, 2023	72.08	72.11	72.08	72.11	58,150	+0.03(+0.05%)
Aug 16, 2023	72.13	72.13	72.08	72.08	38,350	-0.01(-0.01%)
Aug 15, 2023	72.08	72.09	72.07	72.09	73,408	+0.02(+0.03%)
Aug 14, 2023	72.05	72.08	72.05	72.07	85,172	+0.02(+0.03%)
Aug 11, 2023	72.19	72.19	71.91	72.05	82,039	+0.01(+0.02%)
Aug 10, 2023	72.05	72.06	72.04	72.04	35,062	-0.00(-0.01%)
Aug 09, 2023	72.05	72.06	72.04	72.04	36,590	-0.00(-0.01%)
Aug 08, 2023	72.00	72.05	72.00	72.05	114,341	+0.02(+0.03%)
Aug 07, 2023	72.06	72.06	72.02	72.03	87,643	+0.03(+0.04%)
Aug 04, 2023	71.87	72.01	71.87	72.00	31,992	+0.02(+0.03%)
Aug 03, 2023	71.96	71.98	71.95	71.98	68,440	+0.02(+0.03%)
Aug 02, 2023	71.96	71.97	71.94	71.95	51,157	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.