Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	87.59	88.22	87.16	87.44	92,446	-0.17(-0.19%)
Oct 30, 2013	88.30	88.48	87.01	87.61	88,871	-0.56(-0.64%)
Oct 29, 2013	87.76	88.17	87.75	88.17	72,920	+0.68(+0.78%)
Oct 28, 2013	87.47	87.68	87.16	87.49	109,462	+0.06(+0.07%)
Oct 25, 2013	87.46	87.71	86.90	87.42	88,970	+0.26(+0.30%)
Oct 24, 2013	86.55	87.25	86.18	87.16	107,770	+0.69(+0.79%)
Oct 23, 2013	87.22	87.23	86.17	86.48	188,944	-1.28(-1.46%)
Oct 22, 2013	87.69	88.31	87.40	87.76	167,095	+0.42(+0.48%)
Oct 21, 2013	87.79	88.04	87.18	87.34	120,625	-0.36(-0.41%)
Oct 18, 2013	87.58	87.70	87.07	87.70	141,678	+0.86(+0.98%)
Oct 17, 2013	86.57	86.85	86.32	86.85	129,277	+0.27(+0.32%)
Oct 16, 2013	85.96	86.77	85.92	86.57	118,444	+1.21(+1.42%)
Oct 15, 2013	85.44	85.92	85.10	85.36	149,592	-0.34(-0.40%)
Oct 14, 2013	84.75	85.78	84.51	85.71	123,918	+0.55(+0.65%)
Oct 11, 2013	84.08	85.35	83.88	85.15	97,013	+0.93(+1.10%)
Oct 10, 2013	83.45	84.23	83.27	84.23	91,873	+1.56(+1.89%)
Oct 09, 2013	82.97	83.04	82.20	82.66	158,931	-0.37(-0.45%)
Oct 08, 2013	83.80	84.12	83.03	83.03	167,629	-0.89(-1.06%)
Oct 07, 2013	83.82	84.44	83.69	83.92	88,057	-0.67(-0.79%)
Oct 04, 2013	83.91	84.87	83.65	84.59	106,816	+0.76(+0.91%)
Oct 03, 2013	84.25	84.30	83.39	83.83	151,257	-0.67(-0.79%)
Oct 02, 2013	83.86	84.59	83.55	84.49	69,659	+0.21(+0.25%)
Oct 01, 2013	83.50	84.48	83.50	84.28	109,099	-0.01(-0.02%)
Sep 27, 2013	84.34	84.44	84.02	84.30	192,096	-0.22(-0.27%)
Sep 26, 2013	84.60	84.79	84.22	84.52	116,989	+0.04(+0.04%)
Sep 25, 2013	84.67	84.79	84.49	84.49	90,070	+0.03(+0.04%)
Sep 24, 2013	84.16	85.00	84.07	84.45	70,271	+0.15(+0.17%)
Sep 23, 2013	84.37	84.67	84.10	84.30	122,266	-0.39(-0.46%)
Sep 20, 2013	85.52	85.60	84.55	84.70	220,996	-0.68(-0.80%)
Sep 19, 2013	85.52	85.89	85.24	85.38	117,703	-0.12(-0.14%)
Sep 18, 2013	84.59	85.84	84.27	85.49	102,760	+0.91(+1.08%)
Sep 17, 2013	84.13	84.79	84.13	84.58	67,142	+0.47(+0.56%)
Sep 16, 2013	84.40	84.66	84.02	84.11	92,935	+0.00(+0.00%)
Sep 13, 2013	84.24	84.43	83.96	84.11	225,763	+0.02(+0.03%)
Sep 12, 2013	84.53	84.60	84.02	84.09	93,753	-0.45(-0.53%)
Sep 11, 2013	83.97	84.54	83.62	84.54	86,024	+0.60(+0.71%)
Sep 10, 2013	84.12	84.12	83.27	83.95	181,549	+0.04(+0.05%)
Sep 09, 2013	83.21	83.97	83.21	83.90	86,909	+0.92(+1.11%)
Sep 06, 2013	83.17	83.53	82.45	82.99	57,272	+0.08(+0.10%)
Sep 05, 2013	82.73	83.24	82.73	82.90	99,565	+0.29(+0.35%)
Sep 04, 2013	82.07	82.81	81.89	82.61	241,973	+0.49(+0.60%)
Sep 03, 2013	82.49	82.64	81.72	82.12	100,452	+0.42(+0.51%)
Aug 30, 2013	82.16	82.16	81.45	81.70	88,725	-0.13(-0.15%)
Aug 29, 2013	82.59	82.59	81.65	81.83	160,313	-0.83(-1.00%)
Aug 28, 2013	81.59	82.92	81.59	82.66	80,804	+1.35(+1.66%)
Aug 27, 2013	81.08	81.86	81.08	81.30	94,807	-0.54(-0.66%)
Aug 26, 2013	82.19	82.41	81.64	81.84	99,338	-0.09(-0.11%)
Aug 23, 2013	81.51	82.01	81.10	81.93	98,540	+0.57(+0.71%)
Aug 22, 2013	80.55	81.60	80.43	81.36	64,560	+1.16(+1.44%)
Aug 21, 2013	80.67	80.88	80.10	80.20	94,232	-0.47(-0.58%)
Aug 20, 2013	80.19	81.11	80.11	80.67	95,295	+0.49(+0.61%)
Aug 19, 2013	81.45	81.45	80.14	80.18	92,708	-1.36(-1.67%)
Aug 16, 2013	81.60	81.77	81.17	81.54	63,038	-0.28(-0.34%)
Aug 15, 2013	81.72	82.06	81.43	81.82	96,287	-0.45(-0.55%)
Aug 14, 2013	82.56	82.75	82.21	82.27	67,331	-0.30(-0.37%)
Aug 13, 2013	82.64	82.76	82.07	82.57	81,534	+0.14(+0.17%)
Aug 12, 2013	82.52	82.76	82.23	82.43	162,711	-0.41(-0.50%)
Aug 09, 2013	83.10	83.19	82.47	82.84	114,957	-0.23(-0.28%)
Aug 08, 2013	83.03	83.18	82.31	83.08	83,919	+0.48(+0.59%)
Aug 07, 2013	82.66	82.94	82.33	82.59	63,543	-0.35(-0.42%)
Aug 06, 2013	83.25	83.60	82.72	82.94	87,990	-0.48(-0.58%)
Aug 05, 2013	83.43	83.48	82.99	83.43	178,091	-0.15(-0.18%)
Aug 02, 2013	83.64	83.76	83.15	83.58	88,780	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.