Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.05	14.06	14.04	14.06	1,127,661	+0.02(+0.15%)
Oct 30, 2017		14.07	14.04	14.04	772,504	-0.02(-0.15%)
Oct 27, 2017	14.05	14.06	14.04	14.06	1,133,526	+0.01(+0.10%)
Oct 26, 2017	14.07	14.07	14.02	14.05	1,204,954	-0.01(-0.05%)
Oct 25, 2017	14.08	14.08	14.03	14.06	1,668,136	-0.03(-0.20%)
Oct 24, 2017	14.08	14.10	14.08	14.08	1,081,296	+0.01(+0.05%)
Oct 23, 2017	14.06	14.08	14.05	14.08	2,388,459	+0.02(+0.15%)
Oct 20, 2017	14.06	14.06	14.06	14.06	1,385,712	+0.01(+0.05%)
Oct 19, 2017	14.03	14.05	14.03	14.05	1,095,603	+0.01(+0.05%)
Oct 18, 2017	14.03	14.04	14.03	14.04	1,422,912	+0.01(+0.10%)
Oct 17, 2017	14.03	14.06	14.03	14.03	2,303,701	-0.01(-0.05%)
Oct 16, 2017	14.04	14.04	14.03	14.03	988,233	+0.01(+0.10%)
Oct 13, 2017	14.01	14.02	13.99	14.02	1,081,833	+0.01(+0.10%)
Oct 12, 2017	13.97	14.01	13.96	14.01	3,239,888	+0.03(+0.25%)
Oct 11, 2017	13.95	13.99	13.95	13.97	1,447,665	+0.02(+0.15%)
Oct 10, 2017	13.94	13.96	13.92	13.95	1,606,982	+0.00(+0.00%)
Oct 09, 2017	13.96	13.97	13.93	13.95	1,224,447	+0.00(+0.00%)
Oct 06, 2017	13.98	13.99	13.93	13.95	1,358,448	-0.03(-0.25%)
Oct 05, 2017	13.98	13.99	13.96	13.99	920,564	+0.01(+0.05%)
Oct 04, 2017	13.97	13.99	13.96	13.98	2,069,641	+0.01(+0.05%)
Oct 03, 2017	13.99	13.99	13.96	13.97	1,122,833	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.