Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.08	11.14	11.02	11.11	136,730	+0.10(+0.93%)
Oct 30, 2019	10.98	11.01	10.92	11.01	36,296	+0.01(+0.12%)
Oct 29, 2019	10.92	11.00	10.92	11.00	36,259	+0.10(+0.88%)
Oct 28, 2019	10.93	11.01	10.88	10.90	75,357	-0.02(-0.19%)
Oct 25, 2019	10.92	10.98	10.91	10.92	59,591	-0.05(-0.43%)
Oct 24, 2019	11.03	11.06	10.94	10.97	144,358	-0.03(-0.31%)
Oct 23, 2019	11.02	11.15	11.00	11.00	72,085	-0.02(-0.14%)
Oct 22, 2019	10.93	11.06	10.93	11.02	61,615	+0.05(+0.49%)
Oct 21, 2019	10.84	10.98	10.81	10.96	35,555	+0.16(+1.44%)
Oct 18, 2019	10.83	10.85	10.79	10.81	47,134	-0.05(-0.50%)
Oct 17, 2019	10.84	10.89	10.76	10.86	76,758	+0.05(+0.44%)
Oct 16, 2019	10.73	10.84	10.69	10.81	74,656	+0.07(+0.63%)
Oct 15, 2019	10.79	10.84	10.71	10.75	85,695	+0.01(+0.06%)
Oct 14, 2019	10.79	10.80	10.61	10.74	62,011	-0.07(-0.63%)
Oct 11, 2019	10.90	10.90	10.73	10.81	85,847	-0.04(-0.37%)
Oct 10, 2019	10.79	10.88	10.78	10.85	64,364	+0.08(+0.75%)
Oct 09, 2019	10.71	10.80	10.67	10.77	58,287	+0.12(+1.08%)
Oct 08, 2019	10.60	10.73	10.60	10.65	72,804	-0.03(-0.32%)
Oct 07, 2019	10.74	10.75	10.61	10.69	61,044	-0.04(-0.38%)
Oct 04, 2019	10.56	10.73	10.56	10.73	51,567	+0.18(+1.73%)
Oct 03, 2019	10.42	10.65	10.33	10.54	47,056	+0.08(+0.78%)
Oct 02, 2019	10.49	10.55	10.35	10.46	69,283	-0.09(-0.90%)
Oct 01, 2019	10.66	10.69	10.53	10.56	106,580	-0.03(-0.32%)
Sep 30, 2019	10.63	10.65	10.56	10.59	97,428	+0.03(+0.32%)
Sep 27, 2019	10.56	10.63	10.51	10.56	72,696	+0.01(+0.13%)
Sep 26, 2019	10.54	10.60	10.53	10.54	42,660	+0.00(+0.00%)
Sep 25, 2019	10.49	10.56	10.49	10.54	58,956	+0.05(+0.45%)
Sep 24, 2019	10.55	10.62	10.49	10.50	57,037	-0.05(-0.45%)
Sep 23, 2019	10.56	10.59	10.54	10.54	41,354	-0.03(-0.32%)
Sep 20, 2019	10.57	10.63	10.55	10.58	53,931	-0.02(-0.20%)
Sep 19, 2019	10.53	10.61	10.51	10.60	38,762	+0.11(+1.03%)
Sep 18, 2019	10.43	10.52	10.43	10.49	71,789	+0.03(+0.32%)
Sep 17, 2019	10.53	10.54	10.43	10.46	83,544	-0.07(-0.64%)
Sep 16, 2019	10.59	10.59	10.49	10.53	89,066	-0.07(-0.63%)
Sep 13, 2019	10.63	10.65	10.58	10.59	82,571	-0.03(-0.25%)
Sep 12, 2019	10.67	10.68	10.59	10.62	171,783	-0.03(-0.32%)
Sep 11, 2019	10.63	10.69	10.61	10.65	70,364	+0.03(+0.32%)
Sep 10, 2019	10.55	10.67	10.55	10.62	44,173	-0.01(-0.06%)
Sep 09, 2019	10.58	10.71	10.58	10.63	116,718	+0.05(+0.51%)
Sep 06, 2019	10.54	10.57	10.53	10.57	57,874	+0.05(+0.45%)
Sep 05, 2019	10.51	10.60	10.49	10.53	107,580	+0.06(+0.58%)
Sep 04, 2019	10.41	10.53	10.41	10.47	56,795	+0.11(+1.04%)
Sep 03, 2019	10.30	10.38	10.30	10.36	59,811	-0.01(-0.06%)
Aug 30, 2019	10.31	10.43	10.22	10.36	95,068	+0.11(+1.12%)
Aug 29, 2019	10.28	10.28	10.20	10.25	102,139	+0.10(+0.99%)
Aug 28, 2019	10.16	10.23	10.12	10.15	126,261	-0.01(-0.13%)
Aug 27, 2019	10.34	10.37	10.14	10.16	150,260	-0.18(-1.75%)
Aug 26, 2019	10.47	10.47	10.34	10.34	56,429	-0.10(-0.97%)
Aug 23, 2019	10.57	10.63	10.42	10.45	64,569	-0.13(-1.27%)
Aug 22, 2019	10.58	10.63	10.52	10.58	62,776	-0.03(-0.27%)
Aug 21, 2019	10.71	10.74	10.45	10.61	121,265	-0.08(-0.75%)
Aug 20, 2019	10.63	10.74	10.58	10.69	52,067	+0.07(+0.69%)
Aug 19, 2019	10.58	10.66	10.54	10.61	80,026	+0.10(+0.95%)
Aug 16, 2019	10.42	10.59	10.42	10.51	25,614	+0.09(+0.90%)
Aug 15, 2019	10.39	10.50	10.34	10.42	107,847	+0.06(+0.58%)
Aug 14, 2019	10.41	10.51	10.31	10.36	126,542	-0.25(-2.33%)
Aug 13, 2019	10.52	10.74	10.52	10.61	88,043	+0.04(+0.38%)
Aug 12, 2019	10.55	10.65	10.45	10.57	72,947	-0.03(-0.32%)
Aug 09, 2019	10.55	10.67	10.45	10.60	44,039	-0.03(-0.31%)
Aug 08, 2019	10.42	10.63	10.42	10.63	80,300	+0.22(+2.12%)
Aug 07, 2019	10.31	10.45	10.30	10.41	73,216	-0.10(-0.95%)
Aug 06, 2019	10.41	10.53	10.35	10.51	65,412	+0.09(+0.83%)
Aug 05, 2019	10.43	10.51	10.30	10.43	144,213	-0.21(-1.95%)
Aug 02, 2019	10.49	10.63	10.41	10.63	83,286	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.