Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.46	13.49	13.39	13.48	79,553	+0.02(+0.12%)
Oct 28, 2021	13.48	13.51	13.37	13.46	82,656	+0.11(+0.79%)
Oct 27, 2021	13.42	13.43	13.34	13.35	63,200	-0.02(-0.18%)
Oct 26, 2021	13.39			13.38	47,958	+0.05(+0.36%)
Oct 25, 2021	13.33	13.39	13.31	13.33	63,340	-0.02(-0.12%)
Oct 22, 2021	13.34	13.38	13.26	13.35	41,132	+0.01(+0.06%)
Oct 21, 2021	13.39	13.46	13.31	13.34	26,781	-0.06(-0.44%)
Oct 20, 2021	13.43	13.49	13.34	13.40	184,880	+0.05(+0.36%)
Oct 19, 2021	13.23	13.35	13.23	13.35	83,140	+0.15(+1.16%)
Oct 18, 2021	13.21	13.22	13.12	13.19	73,305	-0.02(-0.12%)
Oct 15, 2021	13.09	13.21	13.06	13.21	91,930	+0.19(+1.48%)
Oct 14, 2021	13.00	13.10	13.00	13.02	72,063	+0.08(+0.62%)
Oct 13, 2021	12.98	12.98	12.86	12.94	48,203	+0.05(+0.37%)
Oct 12, 2021	12.97	12.97	12.80	12.89	37,936	-0.03(-0.25%)
Oct 11, 2021	12.99	12.99	12.90	12.92	65,619	+0.02(+0.19%)
Oct 08, 2021	12.93	12.93	12.84	12.90	49,621	+0.05(+0.38%)
Oct 07, 2021	12.78	12.92	12.78	12.85	88,272	+0.15(+1.21%)
Oct 06, 2021	12.59	12.73	12.53	12.70	47,513	+0.08(+0.64%)
Oct 05, 2021	12.65	12.72	12.59	12.61	126,423	+0.02(+0.19%)
Oct 04, 2021	12.89	13.01	12.50	12.59	347,357	-0.35(-2.74%)
Oct 01, 2021	12.89	12.99	12.89	12.94	68,582	+0.05(+0.37%)
Sep 30, 2021	13.07	13.11	12.90	12.90	100,838	-0.06(-0.50%)
Sep 29, 2021	13.17	13.17	12.96	12.96	101,759	-0.23(-1.77%)
Sep 28, 2021	13.12	13.15	12.99	13.19	139,818	+0.05(+0.37%)
Sep 27, 2021	13.13	13.22	13.11	13.15	44,075	-0.02(-0.18%)
Sep 24, 2021	13.14	13.25	13.14	13.17	59,689	+0.06(+0.43%)
Sep 23, 2021	13.23	13.28	13.10	13.11	59,024	-0.04(-0.31%)
Sep 22, 2021	13.08	13.28	13.08	13.15	81,478	+0.09(+0.67%)
Sep 21, 2021	13.03	13.15	13.01	13.07	68,701	+0.05(+0.37%)
Sep 20, 2021	13.11	13.11	12.96	13.02	87,547	-0.16(-1.21%)
Sep 17, 2021	13.20	13.22	13.11	13.18	47,020	-0.02(-0.12%)
Sep 16, 2021	13.22	13.24	13.15	13.20	48,076	+0.00(+0.00%)
Sep 15, 2021	13.18	13.21	13.12	13.20	62,385	+0.00(+0.00%)
Sep 14, 2021	13.28	13.28	13.17	13.20	89,199	-0.04(-0.30%)
Sep 13, 2021	13.30	13.33	13.16	13.24	67,749	+0.02(+0.18%)
Sep 10, 2021	13.29	13.32	13.20	13.21	40,066	-0.02(-0.12%)
Sep 09, 2021	13.32	13.32	13.22	13.23	75,552	-0.04(-0.30%)
Sep 08, 2021	13.23	13.32	13.21	13.27	89,577	+0.04(+0.30%)
Sep 07, 2021	13.26	13.39	13.20	13.23	77,698	+0.00(+0.00%)
Sep 03, 2021	13.22	13.27	13.22	13.23	22,936	+0.00(+0.00%)
Sep 02, 2021	13.20	13.28	13.19	13.23	68,074	+0.01(+0.06%)
Sep 01, 2021	13.32	13.36	13.22	13.22	86,486	-0.10(-0.72%)
Aug 31, 2021	13.36	13.36	13.28	13.32	81,521	+0.00(+0.00%)
Aug 30, 2021	13.20	13.32	13.19	13.32	75,965	+0.14(+1.03%)
Aug 27, 2021	13.16	13.24	13.12	13.18	75,048	+0.06(+0.49%)
Aug 26, 2021	13.16	13.24	13.10	13.12	67,966	-0.02(-0.12%)
Aug 25, 2021	13.17	13.22	13.11	13.13	79,275	-0.04(-0.30%)
Aug 24, 2021	13.18	13.32	13.17	13.17	58,510	-0.02(-0.12%)
Aug 23, 2021	13.16	13.29	13.15	13.19	95,027	+0.08(+0.60%)
Aug 20, 2021	13.43	13.43	13.03	13.11	94,949	-0.02(-0.18%)
Aug 19, 2021	13.25	13.28	13.13	13.13	79,341	-0.20(-1.49%)
Aug 18, 2021	13.34	13.43	13.25	13.33	79,745	+0.05(+0.36%)
Aug 17, 2021	13.32	13.33	13.25	13.28	47,065	+0.00(+0.00%)
Aug 16, 2021	13.32	13.35	13.26	13.28	53,740	-0.02(-0.12%)
Aug 13, 2021	13.40	13.40	13.28	13.30	85,008	-0.05(-0.36%)
Aug 12, 2021	13.36	13.42	13.24	13.35	67,155	-0.04(-0.30%)
Aug 11, 2021	13.24	13.51	13.22	13.39	65,168	+0.18(+1.39%)
Aug 10, 2021	13.16	13.24	13.11	13.20	55,348	+0.09(+0.67%)
Aug 09, 2021	13.17	13.17	13.05	13.12	63,026	+0.00(+0.00%)
Aug 06, 2021	13.14	13.16	13.12	13.12	24,944	-0.01(-0.06%)
Aug 05, 2021	13.00	13.12	13.00	13.12	33,298	+0.12(+0.92%)
Aug 04, 2021	12.98	13.05	12.97	13.01	51,541	-0.02(-0.12%)
Aug 03, 2021	13.07	13.09	13.01	13.02	55,971	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.