Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.75	13.96	13.62	13.93	98,406	+0.12(+0.89%)
Oct 28, 2022	13.29	13.86	13.28	13.81	95,784	+0.49(+3.70%)
Oct 27, 2022	13.17	13.44	12.95	13.31	89,910	+0.25(+1.89%)
Oct 26, 2022	12.52	13.17	12.46	13.07	261,375	+0.37(+2.91%)
Oct 25, 2022	12.56	12.75	12.55	12.70	51,255	+0.14(+1.12%)
Oct 24, 2022	12.43	12.62	12.42	12.56	29,293	+0.10(+0.78%)
Oct 21, 2022	12.29	12.53	12.24	12.46	27,849	+0.17(+1.42%)
Oct 20, 2022	12.39	12.57	12.26	12.29	47,607	-0.10(-0.85%)
Oct 19, 2022	12.61	12.66	12.29	12.39	42,402	-0.28(-2.21%)
Oct 18, 2022	12.77	12.77	12.44	12.67	38,378	+0.16(+1.26%)
Oct 17, 2022	12.43	12.52	12.18	12.51	53,335	+0.24(+1.92%)
Oct 14, 2022	12.64	12.64	12.11	12.28	62,767	-0.17(-1.33%)
Oct 13, 2022	12.05	12.54	11.97	12.44	37,825	+0.10(+0.85%)
Oct 12, 2022	12.11	12.41	11.92	12.34	48,383	+0.25(+2.10%)
Oct 11, 2022	11.77	12.28	11.61	12.09	43,730	+0.24(+1.99%)
Oct 10, 2022	11.95	11.96	11.44	11.85	121,460	-0.12(-1.02%)
Oct 07, 2022	12.30	12.30	11.65	11.97	91,104	-0.46(-3.72%)
Oct 06, 2022	12.49	12.69	12.24	12.43	83,219	-0.19(-1.52%)
Oct 05, 2022	12.48	12.73	12.04	12.63	89,290	+0.03(+0.21%)
Oct 04, 2022	11.98	12.81	11.95	12.60	147,009	+0.78(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.