Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.96	42.27	41.90	42.13	45,532	+0.14(+0.33%)
Oct 30, 2023	41.97	42.05	41.68	41.99	112,195	+0.43(+1.04%)
Oct 27, 2023	41.65	41.81	41.44	41.56	54,008	-0.06(-0.15%)
Oct 26, 2023	41.46	41.95	41.46	41.62	48,172	+0.30(+0.72%)
Oct 25, 2023	41.62	41.74	41.29	41.33	41,921	-0.47(-1.12%)
Oct 24, 2023	41.61	42.04	41.60	41.79	84,260	+0.49(+1.18%)
Oct 23, 2023	41.45	41.73	41.27	41.31	98,356	-0.45(-1.07%)
Oct 20, 2023	42.26	42.33	41.75	41.75	49,226	-0.56(-1.31%)
Oct 19, 2023	42.74	42.97	42.20	42.31	41,137	-0.49(-1.14%)
Oct 18, 2023	43.66	43.66	42.76	42.79	39,802	-1.17(-2.66%)
Oct 17, 2023	43.18	44.08	43.18	43.96	37,243	+0.55(+1.26%)
Oct 16, 2023	43.26	43.72	43.26	43.42	21,876	+0.43(+0.99%)
Oct 13, 2023	43.46	43.48	42.93	42.99	42,537	-0.21(-0.48%)
Oct 12, 2023	44.12	44.12	42.88	43.20	32,255	-0.77(-1.76%)
Oct 11, 2023	43.96	44.22	43.59	43.97	58,888	+0.13(+0.29%)
Oct 10, 2023	43.58	44.21	43.58	43.84	50,392	+0.48(+1.10%)
Oct 09, 2023	43.08	43.48	42.91	43.37	57,749	+0.06(+0.14%)
Oct 06, 2023	42.87	43.61	42.67	43.31	83,057	+0.36(+0.83%)
Oct 05, 2023	43.38	43.49	42.77	42.95	41,915	-0.46(-1.05%)
Oct 04, 2023	43.21	43.49	42.86	43.41	24,155	+0.45(+1.04%)
Oct 03, 2023	42.82	43.50	42.82	42.96	56,109	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.